1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.06 | 1.08 | 124.3K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 48.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 59.7K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 30.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 209.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 70.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 53.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 61.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 22.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 4.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 72.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 39.8K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.10 | 18.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 59.7K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 84.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 25.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 200.1K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 30.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 19.8K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 88.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 200.6K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 97.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 23.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 32.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 96.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 17.5K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.10 | 10.1K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 69.1K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.10 | 70.4K |