E Fund CSI SEEE CARBON NEUTRAL ETF (562990)

562990
🏛️ 중국 →
0.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.94 0.93 0.94 563.3K
09:35 0.94 0.94 0.94 0.94 974.7K
09:40 0.94 0.95 0.94 0.95 1,061.5K
09:45 0.95 0.95 0.95 0.95 494.3K
09:50 0.94 0.94 0.94 0.94 1,156.0K
09:55 0.94 0.94 0.94 0.94 1,001.7K
10:00 0.94 0.94 0.94 0.94 1,044.9K
10:05 0.94 0.94 0.94 0.94 237.1K
10:10 0.94 0.94 0.93 0.93 95.9K
10:15 0.93 0.93 0.93 0.93 292.3K
10:20 0.93 0.93 0.93 0.93 320.0K
10:25 0.93 0.93 0.93 0.93 245.6K
10:30 0.93 0.93 0.93 0.93 1,741.8K
10:35 0.93 0.93 0.93 0.93 664.7K
10:40 0.93 0.93 0.93 0.93 533.8K
10:45 0.93 0.93 0.93 0.93 456.7K
10:50 0.93 0.93 0.93 0.93 158.6K
10:55 0.93 0.93 0.93 0.93 174.2K
11:00 0.93 0.93 0.93 0.93 60.2K
11:05 0.93 0.93 0.93 0.93 188.4K
11:10 0.93 0.93 0.93 0.93 212.1K
11:15 0.93 0.93 0.93 0.93 1,108.3K
11:20 0.93 0.93 0.92 0.93 236.8K
11:25 0.92 0.93 0.92 0.92 220.6K
13:00 0.92 0.92 0.92 0.92 698.1K
13:05 0.92 0.92 0.92 0.92 422.9K
13:10 0.92 0.93 0.92 0.93 138.7K
13:15 0.93 0.93 0.92 0.92 185.3K
13:20 0.92 0.93 0.92 0.93 402.3K
13:25 0.93 0.93 0.93 0.93 591.6K
13:30 0.93 0.93 0.93 0.93 795.0K
13:35 0.93 0.93 0.93 0.93 412.4K
13:40 0.93 0.93 0.92 0.92 98.6K
13:45 0.92 0.93 0.92 0.93 115.3K
13:50 0.93 0.93 0.93 0.93 253.6K
13:55 0.93 0.93 0.93 0.93 81.3K
14:00 0.93 0.93 0.93 0.93 293.9K
14:05 0.93 0.93 0.93 0.93 99.5K
14:10 0.93 0.93 0.92 0.93 190.3K
14:15 0.93 0.93 0.93 0.93 150.1K
14:20 0.93 0.93 0.93 0.93 70.8K
14:25 0.93 0.93 0.93 0.93 204.6K
14:30 0.93 0.93 0.93 0.93 531.3K
14:35 0.93 0.93 0.93 0.93 687.0K
14:40 0.93 0.93 0.93 0.93 508.0K
14:45 0.93 0.94 0.93 0.94 731.2K
14:50 0.94 0.94 0.94 0.94 80.4K
14:55 0.94 0.94 0.94 0.94 236.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음