E Fund CSI Software Services ETF (562930)

562930
🏛️ 중국 →
0.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.96 0.94 0.95 457.0K
09:35 0.95 0.96 0.95 0.95 254.2K
09:40 0.95 0.95 0.95 0.95 249.3K
09:45 0.95 0.95 0.95 0.95 262.7K
09:50 0.95 0.95 0.94 0.95 103.3K
09:55 0.95 0.95 0.95 0.95 43.1K
10:00 0.95 0.95 0.95 0.95 127.4K
10:05 0.95 0.95 0.95 0.95 26.6K
10:10 0.95 0.95 0.94 0.94 336.0K
10:15 0.94 0.94 0.94 0.94 228.0K
10:20 0.94 0.94 0.94 0.94 258.2K
10:25 0.94 0.94 0.94 0.94 7.8K
10:30 0.94 0.94 0.94 0.94 16.8K
10:35 0.94 0.95 0.94 0.95 63.3K
10:40 0.95 0.95 0.94 0.94 70.8K
10:45 0.94 0.94 0.94 0.94 126.7K
10:50 0.94 0.94 0.94 0.94 172.0K
10:55 0.93 0.94 0.93 0.94 132.2K
11:00 0.94 0.94 0.94 0.94 15.2K
11:05 0.94 0.94 0.94 0.94 38.6K
11:10 0.93 0.94 0.93 0.94 165.8K
11:15 0.94 0.94 0.93 0.93 40.0K
11:20 0.94 0.94 0.94 0.94 12.8K
11:25 0.94 0.94 0.94 0.94 129.4K
13:00 0.94 0.94 0.94 0.94 108.8K
13:05 0.94 0.94 0.94 0.94 52.2K
13:10 0.94 0.94 0.94 0.94 31.8K
13:15 0.94 0.94 0.94 0.94 17.1K
13:20 0.94 0.94 0.94 0.94 76.1K
13:25 0.94 0.94 0.93 0.93 153.0K
13:30 0.93 0.93 0.93 0.93 264.9K
13:35 0.93 0.93 0.93 0.93 197.4K
13:40 0.93 0.93 0.93 0.93 319.9K
13:45 0.93 0.93 0.92 0.93 669.0K
13:50 0.93 0.93 0.92 0.92 31.5K
13:55 0.92 0.93 0.92 0.92 255.2K
14:00 0.92 0.93 0.92 0.93 86.4K
14:05 0.93 0.93 0.93 0.93 17.7K
14:10 0.93 0.93 0.92 0.92 199.6K
14:15 0.92 0.92 0.92 0.92 107.8K
14:20 0.92 0.92 0.92 0.92 221.2K
14:25 0.92 0.92 0.92 0.92 301.1K
14:30 0.92 0.92 0.92 0.92 61.4K
14:35 0.92 0.92 0.92 0.92 559.7K
14:40 0.92 0.92 0.92 0.92 175.7K
14:45 0.92 0.92 0.92 0.92 247.8K
14:50 0.92 0.92 0.92 0.92 756.1K
14:55 0.92 0.92 0.92 0.92 31.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음