E Fund CSI Software Services ETF (562930)

562930
🏛️ 중국 →
0.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.81 0.81 0.80 0.80 61.8K
09:35 0.80 0.80 0.80 0.80 11.0K
09:40 0.80 0.81 0.80 0.80 84.0K
09:45 0.80 0.80 0.80 0.80 0.3K
09:50 0.80 0.80 0.80 0.80 33.6K
09:55 0.80 0.80 0.80 0.80 45.9K
10:00 0.80 0.80 0.80 0.80 31.7K
10:05 0.80 0.80 0.80 0.80 35.1K
10:15 0.80 0.80 0.80 0.80 103.0K
10:20 0.80 0.80 0.80 0.80 118.7K
10:25 0.80 0.80 0.80 0.80 132.6K
10:30 0.80 0.80 0.80 0.80 93.9K
10:35 0.80 0.80 0.80 0.80 0.6K
10:45 0.80 0.80 0.80 0.80 1.3K
10:50 0.80 0.80 0.80 0.80 317.8K
10:55 0.80 0.80 0.80 0.80 100.0K
11:00 0.80 0.80 0.80 0.80 300.0K
11:05 0.80 0.80 0.80 0.80 11.3K
11:10 0.80 0.80 0.80 0.80 15.9K
11:15 0.81 0.81 0.80 0.81 26.4K
11:20 0.80 0.80 0.80 0.80 0.5K
11:25 0.81 0.81 0.81 0.81 2.4K
13:00 0.80 0.80 0.80 0.80 560.2K
13:05 0.80 0.80 0.80 0.80 8.2K
13:15 0.80 0.80 0.80 0.80 167.5K
13:20 0.80 0.80 0.80 0.80 1.5K
13:35 0.80 0.80 0.80 0.80 6.2K
13:40 0.80 0.80 0.80 0.80 4.0K
14:05 0.80 0.80 0.80 0.80 11.0K
14:20 0.80 0.80 0.80 0.80 4.0K
14:25 0.80 0.80 0.80 0.80 213.3K
14:30 0.80 0.80 0.80 0.80 467.3K
14:35 0.80 0.80 0.80 0.80 449.9K
14:40 0.80 0.80 0.80 0.80 429.3K
14:45 0.80 0.80 0.80 0.80 1,458.7K
14:50 0.80 0.80 0.80 0.80 70.2K
14:55 0.80 0.80 0.80 0.80 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음