0.94
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.01 | 0.99 | 1.00 | 1,171.9K |
| 09:35 | 1.00 | 1.01 | 0.99 | 0.99 | 1,334.7K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 350.5K |
| 09:45 | 0.99 | 1.00 | 0.98 | 0.99 | 658.4K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 264.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 185.6K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 119.9K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 242.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 327.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 270.3K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 2,074.2K |
| 10:25 | 0.99 | 1.00 | 0.99 | 0.99 | 725.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,220.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 34.9K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 62.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,009.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 40.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 84.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 187.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 195.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 85.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,148.0K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.98 | 2,107.6K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.98 | 654.6K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.99 | 115.8K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.98 | 122.2K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 492.6K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,198.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 147.5K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 242.9K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 33.8K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 23.4K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 91.0K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 3.2K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 208.8K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,374.3K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 46.8K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 171.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 133.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 43.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 56.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 39.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 89.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 95.4K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.99 | 158.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 512.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 316.4K |