E Fund CSI Software Services ETF (562930)

562930
🏛️ 중국 →
0.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.95 343.5K
09:35 0.95 0.95 0.95 0.95 1,032.4K
09:40 0.95 0.95 0.95 0.95 321.8K
09:45 0.95 0.95 0.95 0.95 21.7K
09:50 0.95 0.95 0.95 0.95 90.9K
09:55 0.95 0.95 0.95 0.95 352.2K
10:00 0.95 0.95 0.95 0.95 48.1K
10:05 0.95 0.95 0.95 0.95 55.4K
10:10 0.95 0.95 0.95 0.95 62.3K
10:15 0.95 0.95 0.95 0.95 54.7K
10:20 0.95 0.95 0.95 0.95 80.8K
10:25 0.95 0.95 0.95 0.95 5.0K
10:30 0.95 0.96 0.95 0.96 234.0K
10:35 0.95 0.96 0.95 0.95 105.9K
10:40 0.95 0.96 0.95 0.96 245.1K
10:45 0.96 0.96 0.95 0.95 3.2K
10:50 0.95 0.96 0.95 0.95 1,002.6K
10:55 0.95 0.95 0.95 0.95 6.7K
11:00 0.95 0.95 0.95 0.95 158.3K
11:05 0.95 0.95 0.95 0.95 10.1K
11:10 0.95 0.95 0.95 0.95 93.0K
11:15 0.95 0.95 0.95 0.95 18.0K
13:00 0.95 0.95 0.95 0.95 7.2K
13:05 0.95 0.95 0.95 0.95 5.0K
13:10 0.95 0.95 0.95 0.95 79.4K
13:15 0.95 0.95 0.95 0.95 134.7K
13:20 0.95 0.95 0.95 0.95 57.5K
13:25 0.95 0.95 0.95 0.95 27.7K
13:30 0.95 0.95 0.95 0.95 42.9K
13:35 0.95 0.95 0.95 0.95 89.3K
13:40 0.95 0.95 0.95 0.95 14.3K
13:45 0.95 0.95 0.95 0.95 54.7K
13:50 0.95 0.95 0.95 0.95 273.6K
13:55 0.95 0.95 0.95 0.95 92.0K
14:00 0.95 0.95 0.95 0.95 103.7K
14:05 0.95 0.95 0.95 0.95 141.4K
14:10 0.95 0.95 0.95 0.95 89.9K
14:15 0.95 0.95 0.95 0.95 35.7K
14:20 0.95 0.95 0.95 0.95 23.5K
14:25 0.95 0.95 0.95 0.95 84.5K
14:30 0.95 0.95 0.95 0.95 173.4K
14:35 0.95 0.95 0.95 0.95 94.1K
14:40 0.95 0.95 0.95 0.95 8.2K
14:45 0.95 0.95 0.95 0.95 22.6K
14:50 0.95 0.95 0.95 0.95 63.1K
14:55 0.95 0.95 0.95 0.95 121.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음