E Fund CSI Technical 50 ETF (159807)

159807
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.58 0.58 0.58 0.58 6,735.2K
09:35 0.58 0.58 0.58 0.58 3,714.6K
09:40 0.58 0.58 0.58 0.58 1,112.3K
09:45 0.58 0.58 0.58 0.58 1,041.0K
09:50 0.58 0.58 0.58 0.58 776.8K
09:55 0.58 0.58 0.58 0.58 2,860.7K
10:00 0.58 0.58 0.58 0.58 1,248.5K
10:05 0.58 0.58 0.58 0.58 1,058.6K
10:10 0.58 0.58 0.58 0.58 6,514.6K
10:15 0.58 0.58 0.58 0.58 3,473.7K
10:20 0.58 0.58 0.58 0.58 386.2K
10:25 0.58 0.58 0.58 0.58 506.5K
10:30 0.58 0.59 0.58 0.59 489.3K
10:35 0.59 0.59 0.58 0.58 781.5K
10:40 0.59 0.59 0.58 0.59 169.3K
10:45 0.59 0.59 0.59 0.59 417.6K
10:50 0.59 0.59 0.58 0.58 894.9K
10:55 0.58 0.59 0.58 0.58 1,513.3K
11:00 0.58 0.58 0.58 0.58 1,495.8K
11:05 0.58 0.58 0.58 0.58 425.6K
11:10 0.58 0.58 0.58 0.58 48.6K
11:15 0.58 0.58 0.58 0.58 783.6K
11:20 0.58 0.58 0.58 0.58 190.7K
11:25 0.58 0.58 0.58 0.58 948.6K
13:00 0.58 0.58 0.58 0.58 634.9K
13:05 0.58 0.58 0.58 0.58 470.0K
13:10 0.58 0.58 0.58 0.58 287.0K
13:15 0.58 0.58 0.58 0.58 699.2K
13:20 0.58 0.58 0.58 0.58 1,070.7K
13:25 0.58 0.58 0.58 0.58 845.7K
13:30 0.58 0.58 0.58 0.58 920.7K
13:35 0.58 0.59 0.58 0.59 991.7K
13:40 0.59 0.59 0.59 0.59 1,243.5K
13:45 0.59 0.59 0.58 0.59 663.5K
13:50 0.59 0.59 0.59 0.59 810.7K
13:55 0.59 0.59 0.59 0.59 824.4K
14:00 0.59 0.59 0.59 0.59 2,545.2K
14:05 0.59 0.59 0.59 0.59 1,303.4K
14:10 0.59 0.59 0.59 0.59 810.8K
14:15 0.59 0.59 0.59 0.59 2,172.4K
14:20 0.59 0.59 0.59 0.59 774.8K
14:25 0.59 0.59 0.59 0.59 1,245.5K
14:30 0.59 0.59 0.59 0.59 2,153.8K
14:35 0.59 0.59 0.59 0.59 2,177.7K
14:40 0.59 0.59 0.59 0.59 1,180.4K
14:45 0.59 0.59 0.59 0.59 6,785.5K
14:50 0.59 0.59 0.59 0.59 1,852.6K
14:55 0.59 0.59 0.59 0.59 361.9K
15:00 0.60 0.60 0.60 0.60 320.8K
15:40 0.60 0.60 0.60 0.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음