E Fund CSI Technical 50 ETF (159807)

159807
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.60 0.60 6,220.4K
09:35 0.60 0.61 0.60 0.61 5,496.3K
09:40 0.61 0.61 0.60 0.60 5,294.8K
09:45 0.60 0.60 0.60 0.60 4,122.8K
09:50 0.60 0.60 0.60 0.60 3,382.3K
09:55 0.60 0.60 0.60 0.60 3,360.0K
10:00 0.60 0.60 0.60 0.60 2,437.2K
10:05 0.60 0.60 0.60 0.60 2,002.9K
10:10 0.60 0.60 0.60 0.60 1,342.9K
10:15 0.60 0.60 0.60 0.60 1,297.6K
10:20 0.60 0.60 0.60 0.60 1,371.7K
10:25 0.60 0.60 0.60 0.60 806.6K
10:30 0.60 0.60 0.60 0.60 1,202.6K
10:35 0.60 0.60 0.60 0.60 1,229.6K
10:40 0.60 0.60 0.60 0.60 545.2K
10:45 0.60 0.60 0.60 0.60 337.4K
10:50 0.60 0.60 0.60 0.60 1,639.6K
10:55 0.60 0.60 0.60 0.60 323.1K
11:00 0.60 0.60 0.60 0.60 281.8K
11:05 0.60 0.60 0.60 0.60 1,181.8K
11:10 0.60 0.60 0.60 0.60 111.9K
11:15 0.60 0.60 0.60 0.60 704.8K
11:20 0.60 0.60 0.60 0.60 736.8K
11:25 0.60 0.60 0.60 0.60 283.8K
13:00 0.60 0.60 0.60 0.60 1,043.8K
13:05 0.60 0.60 0.60 0.60 303.5K
13:10 0.60 0.60 0.60 0.60 657.2K
13:15 0.60 0.60 0.60 0.60 613.7K
13:20 0.60 0.60 0.60 0.60 493.2K
13:25 0.60 0.60 0.60 0.60 1,070.6K
13:30 0.60 0.60 0.60 0.60 337.1K
13:35 0.60 0.60 0.60 0.60 252.4K
13:40 0.60 0.60 0.60 0.60 1,223.9K
13:45 0.60 0.60 0.60 0.60 315.7K
13:50 0.60 0.60 0.60 0.60 1,007.4K
13:55 0.60 0.60 0.60 0.60 393.5K
14:00 0.60 0.60 0.60 0.60 269.1K
14:05 0.60 0.60 0.60 0.60 310.8K
14:10 0.60 0.60 0.60 0.60 1,056.4K
14:15 0.60 0.60 0.60 0.60 896.7K
14:20 0.60 0.60 0.60 0.60 2,130.5K
14:25 0.60 0.60 0.60 0.60 1,464.5K
14:30 0.60 0.60 0.60 0.60 1,649.5K
14:35 0.60 0.60 0.59 0.60 2,116.8K
14:40 0.60 0.60 0.60 0.60 1,319.2K
14:45 0.60 0.60 0.60 0.60 678.3K
14:50 0.60 0.60 0.60 0.60 970.0K
14:55 0.60 0.60 0.60 0.60 378.5K
15:00 0.60 0.60 0.60 0.60 479.8K
15:40 0.60 0.60 0.60 0.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음