E Fund CSI Technical 50 ETF (159807)

159807
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.60 0.60 10,707.0K
09:35 0.60 0.61 0.60 0.61 6,703.7K
09:40 0.61 0.61 0.60 0.61 6,961.6K
09:45 0.61 0.61 0.61 0.61 5,977.4K
09:50 0.61 0.61 0.61 0.61 10,774.6K
09:55 0.61 0.61 0.61 0.61 9,539.4K
10:00 0.61 0.61 0.61 0.61 4,081.6K
10:05 0.61 0.61 0.61 0.61 6,071.4K
10:10 0.61 0.61 0.61 0.61 4,211.7K
10:15 0.61 0.61 0.61 0.61 4,236.9K
10:20 0.61 0.62 0.61 0.62 3,009.2K
10:25 0.62 0.62 0.61 0.62 2,380.7K
10:30 0.62 0.62 0.62 0.62 2,595.3K
10:35 0.62 0.62 0.62 0.62 4,146.0K
10:40 0.62 0.62 0.61 0.62 2,489.7K
10:45 0.62 0.62 0.62 0.62 1,629.9K
10:50 0.62 0.62 0.62 0.62 2,511.8K
10:55 0.62 0.62 0.62 0.62 4,476.0K
11:00 0.62 0.62 0.62 0.62 3,879.8K
11:05 0.62 0.62 0.62 0.62 1,147.3K
11:10 0.62 0.62 0.62 0.62 925.3K
11:15 0.62 0.62 0.62 0.62 938.7K
11:20 0.62 0.62 0.62 0.62 2,061.9K
11:25 0.62 0.62 0.62 0.62 1,116.4K
13:00 0.62 0.62 0.62 0.62 9,939.6K
13:05 0.62 0.63 0.62 0.63 5,282.9K
13:10 0.63 0.63 0.63 0.63 2,780.2K
13:15 0.63 0.63 0.63 0.63 5,435.0K
13:20 0.63 0.63 0.62 0.63 6,369.5K
13:25 0.62 0.63 0.62 0.63 2,271.0K
13:30 0.63 0.63 0.63 0.63 1,252.8K
13:35 0.63 0.63 0.62 0.63 2,187.7K
13:40 0.63 0.63 0.63 0.63 2,938.8K
13:45 0.63 0.63 0.63 0.63 2,097.5K
13:50 0.63 0.63 0.63 0.63 11,527.4K
13:55 0.63 0.63 0.63 0.63 6,959.9K
14:00 0.63 0.63 0.63 0.63 9,921.1K
14:05 0.63 0.63 0.63 0.63 873.6K
14:10 0.63 0.63 0.63 0.63 1,575.6K
14:15 0.63 0.63 0.63 0.63 912.1K
14:20 0.63 0.63 0.63 0.63 3,769.8K
14:25 0.63 0.63 0.63 0.63 3,982.5K
14:30 0.63 0.63 0.63 0.63 1,432.9K
14:35 0.63 0.63 0.63 0.63 3,182.4K
14:40 0.63 0.63 0.63 0.63 1,631.1K
14:45 0.63 0.63 0.63 0.63 2,423.9K
14:50 0.63 0.63 0.63 0.63 3,526.8K
14:55 0.63 0.63 0.63 0.63 1,678.0K
15:00 0.63 0.63 0.63 0.63 1,585.3K
15:40 0.63 0.63 0.63 0.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음