E Fund CSI Technical 50 ETF (159807)

159807
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.71 0.71 0.70 0.71 11,392.7K
09:35 0.71 0.71 0.70 0.70 9,867.1K
09:40 0.70 0.71 0.70 0.71 6,399.7K
09:45 0.71 0.71 0.70 0.70 5,688.2K
09:50 0.70 0.70 0.70 0.70 7,739.9K
09:55 0.70 0.70 0.70 0.70 4,608.0K
10:00 0.70 0.70 0.70 0.70 5,209.9K
10:05 0.70 0.70 0.70 0.70 6,989.6K
10:10 0.70 0.70 0.70 0.70 2,713.3K
10:15 0.70 0.70 0.70 0.70 3,187.2K
10:20 0.70 0.71 0.70 0.71 6,253.8K
10:25 0.71 0.71 0.70 0.71 1,632.8K
10:30 0.70 0.71 0.70 0.70 1,725.2K
10:35 0.70 0.70 0.70 0.70 2,195.0K
10:40 0.70 0.70 0.70 0.70 1,632.0K
10:45 0.70 0.70 0.70 0.70 1,649.5K
10:50 0.70 0.70 0.70 0.70 1,500.9K
10:55 0.70 0.70 0.69 0.69 5,993.3K
11:00 0.69 0.69 0.69 0.69 3,405.3K
11:05 0.69 0.69 0.69 0.69 957.9K
11:10 0.69 0.69 0.69 0.69 1,955.5K
11:15 0.69 0.69 0.69 0.69 3,721.6K
11:20 0.69 0.70 0.69 0.69 1,220.9K
11:25 0.69 0.69 0.69 0.69 1,879.1K
13:00 0.69 0.69 0.68 0.69 6,785.0K
13:05 0.69 0.69 0.68 0.68 1,958.2K
13:10 0.68 0.69 0.68 0.68 2,769.8K
13:15 0.68 0.68 0.68 0.68 3,794.0K
13:20 0.68 0.68 0.68 0.68 3,216.1K
13:25 0.68 0.68 0.68 0.68 2,221.1K
13:30 0.68 0.69 0.68 0.69 3,821.3K
13:35 0.69 0.69 0.69 0.69 1,586.2K
13:40 0.69 0.69 0.69 0.69 1,408.4K
13:45 0.69 0.69 0.69 0.69 874.6K
13:50 0.69 0.69 0.69 0.69 2,850.8K
13:55 0.69 0.69 0.69 0.69 448.3K
14:00 0.69 0.69 0.69 0.69 1,832.9K
14:05 0.69 0.69 0.68 0.69 610.2K
14:10 0.68 0.69 0.68 0.69 1,574.3K
14:15 0.68 0.69 0.68 0.68 1,251.0K
14:20 0.68 0.68 0.68 0.68 677.2K
14:25 0.68 0.68 0.68 0.68 1,618.0K
14:30 0.68 0.69 0.68 0.68 1,234.3K
14:35 0.68 0.68 0.68 0.68 1,275.6K
14:40 0.68 0.68 0.68 0.68 1,581.2K
14:45 0.68 0.68 0.68 0.68 2,211.0K
14:50 0.68 0.69 0.68 0.68 3,738.1K
14:55 0.68 0.68 0.68 0.68 1,123.5K
15:00 0.69 0.69 0.69 0.69 662.2K
15:40 0.69 0.69 0.69 0.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음