E Fund CSI Technical 50 ETF (159807)

159807
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.69 0.68 0.69 17,111.3K
09:35 0.69 0.69 0.68 0.68 4,747.6K
09:40 0.68 0.68 0.67 0.67 7,740.8K
09:45 0.67 0.68 0.67 0.67 7,132.7K
09:50 0.67 0.67 0.66 0.66 7,741.0K
09:55 0.66 0.67 0.66 0.66 7,079.9K
10:00 0.66 0.67 0.66 0.66 3,584.0K
10:05 0.66 0.66 0.65 0.65 8,913.9K
10:10 0.65 0.66 0.65 0.66 8,596.5K
10:15 0.66 0.66 0.66 0.66 2,161.7K
10:20 0.66 0.66 0.66 0.66 1,081.4K
10:25 0.66 0.66 0.65 0.66 2,335.0K
10:30 0.66 0.66 0.65 0.65 2,303.7K
10:35 0.65 0.65 0.65 0.65 8,168.1K
10:40 0.65 0.65 0.65 0.65 9,152.1K
10:45 0.65 0.65 0.65 0.65 2,590.2K
10:50 0.65 0.65 0.64 0.64 10,209.1K
10:55 0.64 0.65 0.64 0.65 4,545.8K
11:00 0.65 0.65 0.65 0.65 1,430.3K
11:05 0.65 0.65 0.65 0.65 1,839.3K
11:10 0.65 0.65 0.64 0.64 1,367.5K
11:15 0.64 0.65 0.64 0.64 808.1K
11:20 0.64 0.65 0.64 0.65 1,259.5K
11:25 0.64 0.64 0.64 0.64 691.8K
13:00 0.64 0.65 0.64 0.64 3,506.2K
13:05 0.64 0.65 0.64 0.65 1,723.2K
13:10 0.64 0.65 0.64 0.65 3,395.8K
13:15 0.65 0.65 0.65 0.65 1,495.0K
13:20 0.65 0.65 0.64 0.65 486.4K
13:25 0.65 0.65 0.65 0.65 2,439.0K
13:30 0.65 0.65 0.64 0.64 1,095.9K
13:35 0.64 0.64 0.64 0.64 566.1K
13:40 0.64 0.64 0.64 0.64 1,816.4K
13:45 0.64 0.64 0.64 0.64 2,959.8K
13:50 0.64 0.64 0.64 0.64 1,338.1K
13:55 0.64 0.65 0.64 0.64 1,572.8K
14:00 0.64 0.64 0.64 0.64 1,338.5K
14:05 0.64 0.64 0.64 0.64 2,021.3K
14:10 0.64 0.64 0.64 0.64 3,886.9K
14:15 0.64 0.64 0.63 0.64 2,319.2K
14:20 0.64 0.64 0.63 0.63 1,757.9K
14:25 0.63 0.64 0.63 0.64 6,729.9K
14:30 0.64 0.64 0.63 0.63 2,998.2K
14:35 0.63 0.63 0.63 0.63 4,681.1K
14:40 0.63 0.64 0.63 0.64 3,029.7K
14:45 0.64 0.64 0.64 0.64 2,537.3K
14:50 0.64 0.64 0.64 0.64 2,096.4K
14:55 0.64 0.64 0.64 0.64 924.8K
15:00 0.64 0.64 0.64 0.64 762.3K
15:40 0.64 0.64 0.64 0.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음