E Fund CSI Technical 50 ETF (159807)

159807
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.64 0.65 0.64 0.64 23,109.0K
09:35 0.64 0.64 0.64 0.64 15,964.5K
09:40 0.64 0.65 0.64 0.64 4,852.8K
09:45 0.64 0.65 0.64 0.65 3,347.0K
09:50 0.65 0.65 0.64 0.65 3,355.4K
09:55 0.65 0.65 0.65 0.65 4,622.9K
10:00 0.65 0.65 0.65 0.65 6,083.2K
10:05 0.65 0.65 0.64 0.65 3,461.9K
10:10 0.64 0.65 0.64 0.65 2,570.6K
10:15 0.64 0.65 0.64 0.65 948.1K
10:20 0.65 0.65 0.65 0.65 14,581.8K
10:25 0.65 0.65 0.65 0.65 3,925.1K
10:30 0.65 0.65 0.65 0.65 2,055.3K
10:35 0.65 0.65 0.65 0.65 3,508.8K
10:40 0.65 0.66 0.65 0.66 1,574.3K
10:45 0.66 0.66 0.65 0.66 1,634.6K
10:50 0.66 0.66 0.66 0.66 1,545.5K
10:55 0.66 0.66 0.66 0.66 4,501.3K
11:00 0.66 0.66 0.65 0.65 2,171.5K
11:05 0.65 0.66 0.65 0.66 1,586.1K
11:10 0.66 0.66 0.65 0.66 592.0K
11:15 0.66 0.66 0.65 0.65 993.0K
11:20 0.65 0.65 0.65 0.65 533.3K
11:25 0.65 0.66 0.65 0.66 672.5K
13:00 0.66 0.66 0.66 0.66 1,079.5K
13:05 0.66 0.66 0.66 0.66 410.2K
13:10 0.66 0.66 0.65 0.65 1,363.5K
13:15 0.66 0.66 0.65 0.65 659.3K
13:20 0.66 0.66 0.65 0.65 1,251.9K
13:25 0.65 0.66 0.65 0.66 808.2K
13:30 0.66 0.66 0.66 0.66 1,081.5K
13:35 0.66 0.66 0.66 0.66 825.6K
13:40 0.66 0.66 0.66 0.66 986.4K
13:45 0.66 0.66 0.66 0.66 2,238.9K
13:50 0.66 0.66 0.66 0.66 2,052.3K
13:55 0.66 0.66 0.66 0.66 2,893.1K
14:00 0.66 0.66 0.66 0.66 1,946.5K
14:05 0.66 0.66 0.66 0.66 1,131.5K
14:10 0.66 0.67 0.66 0.66 3,161.1K
14:15 0.66 0.67 0.66 0.67 1,586.2K
14:20 0.67 0.67 0.67 0.67 2,755.5K
14:25 0.67 0.67 0.67 0.67 2,178.3K
14:30 0.67 0.67 0.67 0.67 2,442.0K
14:35 0.67 0.67 0.67 0.67 2,140.7K
14:40 0.67 0.67 0.67 0.67 1,506.5K
14:45 0.67 0.67 0.67 0.67 3,307.7K
14:50 0.67 0.67 0.67 0.67 2,089.1K
14:55 0.67 0.67 0.67 0.67 1,901.0K
15:00 0.67 0.67 0.67 0.67 822.4K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음