E Fund CSI Technical 50 ETF (159807)

159807
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.66 0.67 9,646.8K
09:35 0.67 0.67 0.67 0.67 11,399.4K
09:40 0.67 0.67 0.66 0.66 8,914.6K
09:45 0.66 0.66 0.66 0.66 11,713.4K
09:50 0.66 0.67 0.66 0.66 3,418.9K
09:55 0.66 0.67 0.66 0.66 1,809.6K
10:00 0.66 0.66 0.66 0.66 4,633.9K
10:05 0.66 0.66 0.66 0.66 4,189.5K
10:10 0.66 0.66 0.66 0.66 3,092.8K
10:15 0.66 0.66 0.66 0.66 2,714.4K
10:20 0.66 0.66 0.66 0.66 3,653.5K
10:25 0.66 0.66 0.66 0.66 776.6K
10:30 0.66 0.66 0.66 0.66 1,448.1K
10:35 0.66 0.66 0.65 0.66 2,539.4K
10:40 0.66 0.66 0.65 0.65 2,232.9K
10:45 0.65 0.65 0.65 0.65 571.8K
10:50 0.65 0.65 0.65 0.65 1,654.3K
10:55 0.65 0.66 0.65 0.66 815.4K
11:00 0.66 0.66 0.65 0.65 1,060.4K
11:05 0.66 0.66 0.65 0.66 492.8K
11:10 0.66 0.66 0.66 0.66 1,757.9K
11:15 0.66 0.66 0.66 0.66 1,174.9K
11:20 0.66 0.66 0.66 0.66 450.3K
11:25 0.66 0.66 0.66 0.66 480.6K
11:30 0.66 0.66 0.66 0.66 36.0K
13:00 0.66 0.66 0.66 0.66 597.1K
13:05 0.66 0.66 0.66 0.66 687.2K
13:10 0.66 0.66 0.66 0.66 883.6K
13:15 0.66 0.66 0.66 0.66 1,086.8K
13:20 0.66 0.66 0.66 0.66 1,785.2K
13:25 0.66 0.66 0.66 0.66 235.8K
13:30 0.66 0.66 0.66 0.66 804.1K
13:35 0.66 0.66 0.66 0.66 474.2K
13:40 0.66 0.66 0.66 0.66 745.8K
13:45 0.66 0.66 0.66 0.66 500.4K
13:50 0.66 0.66 0.66 0.66 454.5K
13:55 0.66 0.66 0.66 0.66 836.1K
14:00 0.66 0.66 0.66 0.66 433.5K
14:05 0.66 0.66 0.66 0.66 750.3K
14:10 0.66 0.66 0.66 0.66 327.2K
14:15 0.66 0.66 0.66 0.66 700.7K
14:20 0.66 0.66 0.66 0.66 910.3K
14:25 0.66 0.66 0.66 0.66 600.7K
14:30 0.66 0.67 0.66 0.67 478.0K
14:35 0.67 0.67 0.66 0.66 936.4K
14:40 0.66 0.66 0.66 0.66 1,109.0K
14:45 0.66 0.66 0.66 0.66 2,467.7K
14:50 0.66 0.66 0.66 0.66 1,000.4K
14:55 0.66 0.66 0.66 0.66 1,075.8K
15:00 0.66 0.66 0.66 0.66 905.4K
15:40 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음