E Fund CSI Technical 50 ETF (159807)

159807
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.70 0.71 0.70 0.71 10,567.3K
09:35 0.71 0.71 0.70 0.70 4,827.4K
09:40 0.70 0.71 0.70 0.71 7,625.0K
09:45 0.71 0.71 0.71 0.71 2,544.5K
09:50 0.71 0.71 0.71 0.71 5,040.6K
09:55 0.71 0.71 0.71 0.71 2,125.3K
10:00 0.71 0.71 0.71 0.71 2,101.5K
10:05 0.71 0.72 0.71 0.71 3,194.9K
10:10 0.71 0.72 0.71 0.72 3,545.8K
10:15 0.72 0.72 0.72 0.72 4,806.7K
10:20 0.72 0.72 0.72 0.72 2,872.9K
10:25 0.72 0.72 0.72 0.72 4,906.8K
10:30 0.72 0.72 0.72 0.72 4,179.3K
10:35 0.72 0.72 0.71 0.71 3,612.5K
10:40 0.71 0.72 0.71 0.72 894.4K
10:45 0.72 0.72 0.72 0.72 749.5K
10:50 0.72 0.72 0.72 0.72 3,645.2K
10:55 0.72 0.72 0.72 0.72 3,314.2K
11:00 0.72 0.72 0.72 0.72 3,287.6K
11:05 0.72 0.72 0.72 0.72 3,544.1K
11:10 0.72 0.72 0.71 0.72 1,137.1K
11:15 0.72 0.72 0.72 0.72 202.3K
11:20 0.72 0.72 0.72 0.72 2,125.4K
11:25 0.72 0.72 0.72 0.72 2,349.2K
13:00 0.72 0.72 0.72 0.72 3,264.9K
13:05 0.72 0.72 0.72 0.72 4,192.5K
13:10 0.72 0.72 0.72 0.72 3,270.0K
13:15 0.72 0.72 0.72 0.72 1,999.7K
13:20 0.72 0.72 0.72 0.72 3,466.0K
13:25 0.72 0.72 0.71 0.72 3,506.9K
13:30 0.72 0.72 0.72 0.72 5,037.4K
13:35 0.72 0.72 0.72 0.72 3,760.0K
13:40 0.72 0.72 0.72 0.72 4,439.7K
13:45 0.72 0.72 0.72 0.72 2,984.4K
13:50 0.72 0.72 0.72 0.72 1,433.6K
13:55 0.72 0.72 0.71 0.71 1,622.0K
14:00 0.71 0.71 0.71 0.71 4,991.8K
14:05 0.71 0.71 0.71 0.71 5,670.8K
14:10 0.71 0.71 0.70 0.71 4,123.0K
14:15 0.71 0.71 0.70 0.71 3,657.9K
14:20 0.71 0.71 0.71 0.71 2,593.2K
14:25 0.71 0.71 0.70 0.70 2,495.2K
14:30 0.70 0.71 0.70 0.71 2,998.3K
14:35 0.70 0.70 0.70 0.70 3,530.8K
14:40 0.70 0.70 0.70 0.70 4,912.4K
14:45 0.70 0.71 0.70 0.71 1,996.6K
14:50 0.71 0.71 0.71 0.71 2,974.2K
14:55 0.71 0.71 0.71 0.71 664.6K
15:00 0.71 0.71 0.71 0.71 691.6K
15:40 0.71 0.71 0.71 0.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음