E Fund CSI Telecom Thematic ETF (563010)

563010
🏛️ 중국 →
1.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.79 1.80 1.77 1.78 628.1K
09:35 1.78 1.80 1.78 1.80 189.1K
09:40 1.80 1.81 1.79 1.80 100.5K
09:45 1.80 1.80 1.79 1.79 86.0K
09:50 1.79 1.79 1.79 1.79 25.2K
09:55 1.79 1.80 1.79 1.80 16.3K
10:00 1.80 1.80 1.79 1.80 166.6K
10:05 1.80 1.80 1.80 1.80 108.8K
10:10 1.80 1.80 1.80 1.80 97.3K
10:15 1.80 1.80 1.80 1.80 18.5K
10:20 1.80 1.81 1.80 1.81 13.9K
10:25 1.81 1.81 1.81 1.81 21.7K
10:30 1.81 1.81 1.80 1.81 223.6K
10:35 1.80 1.81 1.80 1.80 14.3K
10:40 1.80 1.80 1.80 1.80 17.5K
10:45 1.80 1.80 1.80 1.80 2.3K
10:50 1.80 1.80 1.80 1.80 74.4K
10:55 1.79 1.79 1.79 1.79 73.6K
11:00 1.79 1.79 1.79 1.79 25.8K
11:05 1.79 1.79 1.79 1.79 0.6K
11:10 1.79 1.79 1.79 1.79 6.2K
11:15 1.79 1.80 1.79 1.80 1.1K
11:20 1.80 1.80 1.80 1.80 4.4K
11:25 1.79 1.79 1.79 1.79 3.0K
13:00 1.79 1.80 1.79 1.79 68.6K
13:05 1.79 1.79 1.78 1.79 7.9K
13:10 1.79 1.79 1.79 1.79 12.6K
13:15 1.79 1.80 1.79 1.79 1.9K
13:20 1.79 1.79 1.79 1.79 15.6K
13:25 1.79 1.79 1.79 1.79 23.4K
13:30 1.79 1.79 1.79 1.79 2.5K
13:35 1.79 1.79 1.79 1.79 1.7K
13:40 1.79 1.79 1.79 1.79 23.8K
13:50 1.79 1.80 1.79 1.80 10.2K
13:55 1.80 1.80 1.79 1.79 10.1K
14:00 1.79 1.79 1.79 1.79 89.1K
14:05 1.79 1.79 1.79 1.79 75.3K
14:10 1.79 1.79 1.79 1.79 1.9K
14:15 1.79 1.79 1.79 1.79 32.3K
14:20 1.79 1.79 1.78 1.78 13.3K
14:25 1.79 1.79 1.78 1.78 84.8K
14:30 1.79 1.79 1.78 1.79 89.5K
14:35 1.79 1.79 1.79 1.79 51.0K
14:40 1.79 1.79 1.79 1.79 15.5K
14:45 1.79 1.79 1.79 1.79 23.1K
14:50 1.79 1.79 1.79 1.79 50.0K
14:55 1.79 1.79 1.78 1.78 145.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음