E Fund CSI Telecom Thematic ETF (563010)

563010
🏛️ 중국 →
1.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.76 1.76 1.75 1.75 139.4K
09:35 1.75 1.75 1.74 1.74 158.5K
09:40 1.75 1.75 1.75 1.75 47.3K
09:45 1.75 1.75 1.75 1.75 19.3K
09:50 1.74 1.76 1.74 1.75 108.4K
09:55 1.75 1.76 1.75 1.76 3.2K
10:00 1.76 1.76 1.76 1.76 35.3K
10:05 1.77 1.77 1.76 1.77 20.3K
10:10 1.76 1.77 1.76 1.77 38.3K
10:15 1.77 1.77 1.77 1.77 22.3K
10:20 1.77 1.78 1.77 1.78 52.5K
10:25 1.78 1.78 1.78 1.78 18.5K
10:30 1.78 1.78 1.77 1.77 3.6K
10:35 1.77 1.77 1.76 1.76 2.6K
10:40 1.77 1.78 1.77 1.78 103.6K
10:45 1.77 1.77 1.77 1.77 5.0K
10:50 1.78 1.78 1.78 1.78 69.6K
10:55 1.79 1.79 1.78 1.78 31.0K
11:00 1.78 1.78 1.78 1.78 0.5K
11:05 1.77 1.77 1.77 1.77 0.7K
11:10 1.77 1.78 1.77 1.78 3.7K
11:15 1.78 1.78 1.78 1.78 60.3K
11:20 1.78 1.78 1.78 1.78 2.7K
11:25 1.78 1.78 1.78 1.78 7.2K
13:00 1.78 1.79 1.78 1.78 45.3K
13:05 1.78 1.78 1.78 1.78 17.0K
13:10 1.78 1.78 1.78 1.78 3.2K
13:15 1.78 1.78 1.78 1.78 3.0K
13:20 1.78 1.78 1.77 1.77 13.2K
13:25 1.77 1.77 1.77 1.77 75.9K
13:30 1.77 1.77 1.77 1.77 3.2K
13:35 1.78 1.78 1.78 1.78 36.0K
13:40 1.78 1.79 1.78 1.79 11.6K
13:45 1.78 1.78 1.78 1.78 8.1K
13:50 1.78 1.78 1.78 1.78 10.4K
13:55 1.78 1.78 1.77 1.77 8.7K
14:00 1.77 1.77 1.77 1.77 255.1K
14:05 1.76 1.77 1.76 1.76 8.7K
14:10 1.76 1.76 1.75 1.75 31.0K
14:15 1.75 1.76 1.75 1.76 78.4K
14:20 1.76 1.76 1.76 1.76 3.7K
14:25 1.76 1.76 1.75 1.75 39.4K
14:30 1.75 1.75 1.75 1.75 13.4K
14:35 1.75 1.75 1.75 1.75 45.3K
14:40 1.75 1.75 1.73 1.73 149.5K
14:45 1.75 1.75 1.74 1.75 64.2K
14:50 1.76 1.76 1.76 1.76 12.1K
14:55 1.78 1.78 1.75 1.75 39.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음