1.76
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.74 | 1.73 | 1.73 | 92.1K |
| 09:35 | 1.73 | 1.74 | 1.73 | 1.74 | 338.1K |
| 09:40 | 1.74 | 1.75 | 1.74 | 1.74 | 263.7K |
| 09:45 | 1.74 | 1.74 | 1.73 | 1.74 | 22.5K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 2.7K |
| 09:55 | 1.74 | 1.75 | 1.74 | 1.75 | 3.9K |
| 10:00 | 1.76 | 1.76 | 1.75 | 1.75 | 13.8K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 10:20 | 1.76 | 1.76 | 1.76 | 1.76 | 10.1K |
| 10:25 | 1.76 | 1.76 | 1.75 | 1.75 | 1.1K |
| 10:30 | 1.74 | 1.75 | 1.74 | 1.75 | 32.9K |
| 10:35 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 5.1K |
| 10:55 | 1.76 | 1.76 | 1.76 | 1.76 | 10.7K |
| 11:00 | 1.76 | 1.76 | 1.76 | 1.76 | 40.2K |
| 11:05 | 1.76 | 1.77 | 1.76 | 1.77 | 11.9K |
| 11:10 | 1.76 | 1.77 | 1.76 | 1.76 | 14.6K |
| 11:15 | 1.77 | 1.77 | 1.77 | 1.77 | 44.4K |
| 11:20 | 1.77 | 1.77 | 1.77 | 1.77 | 90.5K |
| 11:25 | 1.77 | 1.77 | 1.77 | 1.77 | 27.9K |
| 13:00 | 1.77 | 1.78 | 1.77 | 1.77 | 93.7K |
| 13:05 | 1.76 | 1.76 | 1.76 | 1.76 | 317.1K |
| 13:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 13:20 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 13:25 | 1.76 | 1.76 | 1.75 | 1.76 | 97.0K |
| 13:35 | 1.76 | 1.76 | 1.76 | 1.76 | 48.9K |
| 13:40 | 1.76 | 1.76 | 1.76 | 1.76 | 2.6K |
| 13:45 | 1.76 | 1.76 | 1.76 | 1.76 | 1.5K |
| 13:50 | 1.77 | 1.77 | 1.77 | 1.77 | 26.2K |
| 13:55 | 1.77 | 1.77 | 1.76 | 1.76 | 36.6K |
| 14:00 | 1.77 | 1.77 | 1.77 | 1.77 | 2.3K |
| 14:05 | 1.77 | 1.77 | 1.77 | 1.77 | 30.0K |
| 14:10 | 1.77 | 1.77 | 1.77 | 1.77 | 5.0K |
| 14:20 | 1.77 | 1.77 | 1.77 | 1.77 | 1.7K |
| 14:25 | 1.77 | 1.77 | 1.77 | 1.77 | 10.0K |
| 14:35 | 1.77 | 1.77 | 1.77 | 1.77 | 82.0K |
| 14:40 | 1.76 | 1.77 | 1.76 | 1.77 | 3.3K |
| 14:45 | 1.77 | 1.77 | 1.77 | 1.77 | 15.9K |
| 14:50 | 1.77 | 1.77 | 1.77 | 1.77 | 69.8K |
| 14:55 | 1.77 | 1.77 | 1.77 | 1.77 | 94.4K |