E Fund Hang Seng HK Cnt HgDiv LowVlt ETF (159545)

159545
🏛️ 중국 →
1.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.29 1.29 1.29 1.29 999.7K
09:35 1.29 1.29 1.28 1.28 2,014.0K
09:40 1.28 1.29 1.28 1.28 501.8K
09:45 1.28 1.28 1.28 1.28 2,010.6K
09:50 1.28 1.28 1.28 1.28 619.0K
09:55 1.28 1.28 1.28 1.28 1,055.9K
10:00 1.28 1.28 1.28 1.28 312.2K
10:05 1.28 1.28 1.28 1.28 524.0K
10:10 1.28 1.28 1.28 1.28 419.6K
10:15 1.28 1.28 1.28 1.28 1,113.5K
10:20 1.28 1.28 1.28 1.28 301.4K
10:25 1.28 1.28 1.28 1.28 702.3K
10:30 1.28 1.28 1.28 1.28 237.3K
10:35 1.28 1.28 1.28 1.28 368.5K
10:40 1.28 1.28 1.28 1.28 80.6K
10:45 1.28 1.28 1.28 1.28 27.3K
10:50 1.28 1.28 1.28 1.28 432.1K
10:55 1.28 1.28 1.28 1.28 514.8K
11:00 1.28 1.28 1.28 1.28 665.7K
11:05 1.28 1.28 1.28 1.28 1,050.4K
11:10 1.28 1.28 1.28 1.28 923.2K
11:15 1.28 1.28 1.28 1.28 1,732.0K
11:20 1.28 1.29 1.28 1.28 2,221.1K
11:25 1.29 1.29 1.28 1.29 1,793.9K
11:30 1.29 1.29 1.29 1.29 80.9K
13:00 1.29 1.29 1.28 1.28 7,459.2K
13:05 1.28 1.28 1.28 1.28 2,008.6K
13:10 1.28 1.28 1.28 1.28 1,153.3K
13:15 1.28 1.28 1.28 1.28 1,982.1K
13:20 1.28 1.28 1.28 1.28 3,419.5K
13:25 1.28 1.29 1.28 1.28 5,635.4K
13:30 1.28 1.28 1.28 1.28 1,381.4K
13:35 1.28 1.28 1.28 1.28 982.4K
13:40 1.28 1.28 1.28 1.28 1,804.5K
13:45 1.28 1.28 1.28 1.28 2,964.0K
13:50 1.28 1.28 1.28 1.28 2,492.5K
13:55 1.28 1.28 1.28 1.28 2,022.0K
14:00 1.28 1.28 1.28 1.28 2,701.8K
14:05 1.28 1.28 1.28 1.28 2,611.7K
14:10 1.28 1.28 1.28 1.28 2,519.4K
14:15 1.28 1.28 1.28 1.28 2,617.6K
14:20 1.28 1.28 1.28 1.28 1,963.6K
14:25 1.28 1.28 1.28 1.28 2,889.0K
14:30 1.28 1.28 1.28 1.28 1,386.3K
14:35 1.28 1.28 1.28 1.28 2,053.1K
14:40 1.28 1.28 1.28 1.28 1,702.2K
14:45 1.28 1.28 1.28 1.28 660.5K
14:50 1.28 1.28 1.28 1.28 226.4K
14:55 1.28 1.28 1.28 1.28 169.8K
15:00 1.28 1.28 1.28 1.28 213.9K
15:40 1.28 1.28 1.28 1.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음