E Fund Hang Seng HK Cnt HgDiv LowVlt ETF (159545)

159545
🏛️ 중국 →
1.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.43 1.44 1.43 1.43 7,548.9K
09:35 1.43 1.43 1.43 1.43 5,316.0K
09:40 1.43 1.44 1.43 1.44 4,566.6K
09:45 1.44 1.44 1.43 1.43 3,919.0K
09:50 1.44 1.44 1.43 1.43 1,600.0K
09:55 1.43 1.43 1.43 1.43 4,497.5K
10:00 1.43 1.43 1.43 1.43 2,379.5K
10:05 1.43 1.43 1.43 1.43 5,439.2K
10:10 1.43 1.43 1.42 1.42 6,884.1K
10:15 1.42 1.43 1.42 1.43 8,307.5K
10:20 1.42 1.43 1.42 1.43 9,795.5K
10:25 1.43 1.43 1.43 1.43 2,666.4K
10:30 1.43 1.43 1.43 1.43 5,006.8K
10:35 1.43 1.43 1.43 1.43 2,445.1K
10:40 1.43 1.43 1.43 1.43 3,038.5K
10:45 1.43 1.43 1.42 1.42 3,706.4K
10:50 1.42 1.42 1.42 1.42 3,401.4K
10:55 1.42 1.42 1.42 1.42 3,864.3K
11:00 1.42 1.42 1.42 1.42 3,712.6K
11:05 1.42 1.42 1.42 1.42 2,013.0K
11:10 1.42 1.42 1.42 1.42 6,038.7K
11:15 1.42 1.42 1.42 1.42 2,745.4K
11:20 1.42 1.42 1.42 1.42 2,847.8K
11:25 1.42 1.42 1.42 1.42 3,614.0K
13:00 1.42 1.42 1.42 1.42 2,571.0K
13:05 1.42 1.42 1.42 1.42 2,658.7K
13:10 1.42 1.42 1.42 1.42 2,987.6K
13:15 1.42 1.42 1.42 1.42 2,757.6K
13:20 1.42 1.42 1.42 1.42 994.2K
13:25 1.42 1.42 1.42 1.42 1,887.6K
13:30 1.42 1.42 1.42 1.42 2,167.8K
13:35 1.42 1.42 1.42 1.42 1,677.8K
13:40 1.42 1.42 1.42 1.42 943.0K
13:45 1.42 1.42 1.42 1.42 746.1K
13:50 1.42 1.42 1.42 1.42 2,017.3K
13:55 1.42 1.42 1.42 1.42 1,291.0K
14:00 1.42 1.42 1.42 1.42 3,040.4K
14:05 1.42 1.42 1.42 1.42 2,845.5K
14:10 1.42 1.42 1.42 1.42 1,250.9K
14:15 1.42 1.42 1.42 1.42 2,286.3K
14:20 1.42 1.42 1.42 1.42 4,762.7K
14:25 1.42 1.42 1.42 1.42 2,836.4K
14:30 1.42 1.42 1.42 1.42 1,148.3K
14:35 1.42 1.42 1.42 1.42 1,100.2K
14:40 1.42 1.42 1.42 1.42 1,607.1K
14:45 1.42 1.42 1.42 1.42 1,887.6K
14:50 1.42 1.42 1.42 1.42 3,971.8K
14:55 1.42 1.42 1.42 1.42 3,182.6K
15:00 1.42 1.42 1.42 1.42 273.8K
15:40 1.42 1.42 1.42 1.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음