E Fund Hang Seng HK Cnt HgDiv LowVlt ETF (159545)

159545
🏛️ 중국 →
1.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.44 1.44 1.43 1.44 7,274.2K
09:35 1.44 1.44 1.43 1.43 3,881.1K
09:40 1.43 1.43 1.43 1.43 3,614.1K
09:45 1.43 1.44 1.43 1.44 4,652.7K
09:50 1.44 1.44 1.43 1.44 2,045.9K
09:55 1.44 1.44 1.43 1.44 2,291.7K
10:00 1.44 1.44 1.43 1.43 3,502.5K
10:05 1.44 1.44 1.43 1.43 4,268.2K
10:10 1.43 1.44 1.43 1.44 3,881.3K
10:15 1.44 1.44 1.43 1.43 3,794.5K
10:20 1.43 1.44 1.43 1.44 3,128.5K
10:25 1.43 1.44 1.43 1.44 4,618.4K
10:30 1.44 1.44 1.44 1.44 4,817.9K
10:35 1.44 1.44 1.44 1.44 5,373.4K
10:40 1.44 1.44 1.44 1.44 2,216.8K
10:45 1.44 1.44 1.44 1.44 5,327.6K
10:50 1.44 1.44 1.44 1.44 3,411.1K
10:55 1.44 1.44 1.44 1.44 3,330.4K
11:00 1.44 1.44 1.44 1.44 3,682.6K
11:05 1.44 1.44 1.44 1.44 4,312.4K
11:10 1.44 1.44 1.44 1.44 2,937.2K
11:15 1.44 1.44 1.44 1.44 5,351.1K
11:20 1.44 1.44 1.43 1.43 2,769.7K
11:25 1.43 1.43 1.43 1.43 2,625.0K
13:00 1.43 1.43 1.43 1.43 1,971.5K
13:05 1.43 1.43 1.43 1.43 1,227.1K
13:10 1.43 1.43 1.43 1.43 1,428.7K
13:15 1.43 1.43 1.43 1.43 2,366.1K
13:20 1.43 1.43 1.43 1.43 1,562.0K
13:25 1.43 1.43 1.43 1.43 1,357.7K
13:30 1.43 1.43 1.43 1.43 2,089.9K
13:35 1.43 1.43 1.43 1.43 1,314.2K
13:40 1.43 1.43 1.43 1.43 3,016.4K
13:45 1.43 1.43 1.43 1.43 1,914.5K
13:50 1.43 1.43 1.43 1.43 7,336.1K
13:55 1.43 1.43 1.43 1.43 4,463.4K
14:00 1.43 1.43 1.43 1.43 4,265.4K
14:05 1.43 1.43 1.43 1.43 1,365.8K
14:10 1.43 1.44 1.43 1.44 1,245.7K
14:15 1.44 1.44 1.43 1.44 2,024.9K
14:20 1.44 1.44 1.44 1.44 850.5K
14:25 1.44 1.44 1.44 1.44 3,217.7K
14:30 1.44 1.44 1.44 1.44 1,770.1K
14:35 1.44 1.44 1.44 1.44 3,072.7K
14:40 1.44 1.44 1.44 1.44 1,537.5K
14:45 1.44 1.44 1.44 1.44 6,951.1K
14:50 1.44 1.44 1.44 1.44 2,584.8K
14:55 1.44 1.44 1.44 1.44 422.0K
15:00 1.44 1.44 1.44 1.44 770.0K
15:40 1.44 1.44 1.44 1.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음