마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.44 | 1.44 | 3,874.8K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 3,805.4K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 3,132.5K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 5,248.0K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 3,153.1K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 2,879.5K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,613.9K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 2,673.3K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 2,878.4K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,565.6K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 1,523.2K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 3,440.6K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 2,248.9K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1,497.4K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1,456.0K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 2,860.8K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 2,262.0K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1,720.7K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,269.9K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 1,380.8K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 9,856.2K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 2,109.3K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 1,443.8K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1,123.0K |
| 11:30 | 1.44 | 1.44 | 1.44 | 1.44 | 7.6K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 3,141.8K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 402.4K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 149.5K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,582.7K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 308.9K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 298.1K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 627.4K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 234.6K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 153.6K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 382.8K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 265.8K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 502.1K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 304.2K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 715.1K |
| 14:10 | 1.44 | 1.44 | 1.43 | 1.44 | 3,912.9K |
| 14:15 | 1.44 | 1.44 | 1.43 | 1.43 | 1,184.9K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 4,035.5K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 1,827.8K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 1,758.5K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 4,136.2K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 1,954.9K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 2,739.2K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 1,523.1K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 1,037.9K |
| 15:00 | 1.43 | 1.43 | 1.43 | 1.43 | 620.0K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |