E Fund Hang Seng HK Cnt HgDiv LowVlt ETF (159545)

159545
🏛️ 중국 →
1.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.43 1.43 1.43 1.43 3,181.4K
09:35 1.43 1.43 1.43 1.43 4,194.3K
09:40 1.43 1.43 1.43 1.43 2,912.8K
09:45 1.43 1.43 1.43 1.43 3,113.8K
09:50 1.43 1.43 1.43 1.43 866.6K
09:55 1.43 1.43 1.43 1.43 2,449.7K
10:00 1.43 1.43 1.43 1.43 1,475.0K
10:05 1.43 1.43 1.43 1.43 1,618.2K
10:10 1.43 1.43 1.43 1.43 1,797.8K
10:15 1.43 1.43 1.43 1.43 3,721.2K
10:20 1.43 1.43 1.43 1.43 1,514.6K
10:25 1.43 1.43 1.43 1.43 1,376.4K
10:30 1.43 1.43 1.43 1.43 1,492.4K
10:35 1.43 1.43 1.43 1.43 881.7K
10:40 1.43 1.43 1.43 1.43 878.0K
10:45 1.43 1.43 1.43 1.43 2,218.7K
10:50 1.43 1.43 1.43 1.43 2,014.8K
10:55 1.43 1.43 1.43 1.43 1,519.8K
11:00 1.43 1.43 1.43 1.43 1,038.6K
11:05 1.43 1.43 1.43 1.43 640.0K
11:10 1.43 1.43 1.43 1.43 728.9K
11:15 1.43 1.43 1.43 1.43 406.7K
11:20 1.43 1.43 1.43 1.43 652.7K
11:25 1.43 1.43 1.43 1.43 1,505.6K
13:00 1.43 1.43 1.43 1.43 1,698.5K
13:05 1.43 1.43 1.43 1.43 3,139.5K
13:10 1.43 1.44 1.43 1.43 1,170.1K
13:15 1.43 1.44 1.43 1.43 1,062.7K
13:20 1.43 1.44 1.43 1.43 364.2K
13:25 1.43 1.44 1.43 1.44 1,690.0K
13:30 1.44 1.44 1.44 1.44 1,804.2K
13:35 1.44 1.44 1.43 1.44 1,642.4K
13:40 1.44 1.44 1.43 1.44 2,046.7K
13:45 1.44 1.44 1.44 1.44 1,098.4K
13:50 1.44 1.44 1.44 1.44 2,822.0K
13:55 1.44 1.44 1.44 1.44 888.0K
14:00 1.44 1.44 1.44 1.44 3,738.4K
14:05 1.44 1.44 1.44 1.44 3,202.1K
14:10 1.44 1.44 1.44 1.44 715.8K
14:15 1.44 1.44 1.44 1.44 845.6K
14:20 1.44 1.44 1.44 1.44 2,153.6K
14:25 1.44 1.44 1.44 1.44 1,036.5K
14:30 1.44 1.44 1.44 1.44 3,070.0K
14:35 1.44 1.44 1.44 1.44 98.7K
14:40 1.44 1.44 1.44 1.44 665.8K
14:45 1.44 1.44 1.44 1.44 1,658.6K
14:50 1.44 1.44 1.44 1.44 2,349.6K
14:55 1.44 1.44 1.44 1.44 946.3K
15:00 1.44 1.44 1.44 1.44 1,737.2K
15:40 1.44 1.44 1.44 1.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음