E Fund MSCI China A ETF (512090)

512090
🏛️ 중국 →
1.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.89 1.89 1.89 1.89 152.2K
09:35 1.89 1.89 1.89 1.89 169.0K
09:40 1.89 1.89 1.89 1.89 337.3K
09:45 1.89 1.89 1.89 1.89 701.1K
09:50 1.89 1.89 1.89 1.89 54.9K
09:55 1.89 1.89 1.89 1.89 0.1K
10:00 1.89 1.89 1.89 1.89 5.9K
10:05 1.89 1.89 1.89 1.89 155.4K
10:10 1.89 1.89 1.89 1.89 3,782.8K
10:15 1.89 1.89 1.89 1.89 668.1K
10:20 1.89 1.89 1.89 1.89 322.7K
10:25 1.89 1.90 1.89 1.90 715.7K
10:30 1.90 1.90 1.90 1.90 1,233.2K
10:35 1.90 1.90 1.90 1.90 1,291.5K
10:40 1.90 1.90 1.90 1.90 2,198.9K
10:45 1.90 1.90 1.90 1.90 757.5K
10:50 1.90 1.90 1.90 1.90 1,368.9K
10:55 1.90 1.90 1.90 1.90 1,340.7K
11:00 1.90 1.90 1.90 1.90 210.4K
11:05 1.90 1.91 1.90 1.91 289.1K
11:10 1.90 1.90 1.90 1.90 4.0K
11:15 1.90 1.90 1.90 1.90 152.1K
11:20 1.90 1.90 1.90 1.90 150.0K
11:25 1.91 1.91 1.91 1.91 2.1K
13:00 1.91 1.91 1.90 1.90 418.0K
13:10 1.90 1.90 1.90 1.90 141.0K
13:15 1.90 1.90 1.90 1.90 210.6K
13:20 1.90 1.90 1.90 1.90 10.0K
13:25 1.90 1.90 1.90 1.90 5.0K
13:30 1.90 1.90 1.90 1.90 133.1K
13:40 1.90 1.90 1.90 1.90 131.0K
13:45 1.90 1.90 1.90 1.90 131.0K
14:00 1.90 1.90 1.90 1.90 1,415.4K
14:15 1.90 1.90 1.90 1.90 1.0K
14:25 1.91 1.91 1.91 1.91 28.0K
14:30 1.91 1.91 1.90 1.90 165.4K
14:35 1.90 1.90 1.90 1.90 3.0K
14:40 1.90 1.90 1.90 1.90 21.0K
14:45 1.90 1.90 1.90 1.90 141.0K
14:50 1.90 1.90 1.90 1.90 905.3K
14:55 1.90 1.90 1.90 1.90 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음