E Fund MSCI China A 50 Connect ETF (563000)

563000
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.94 4,850.5K
09:35 0.95 0.95 0.95 0.95 2,706.5K
09:40 0.95 0.95 0.95 0.95 1,676.0K
09:45 0.95 0.95 0.95 0.95 892.2K
09:50 0.95 0.95 0.95 0.95 975.5K
09:55 0.95 0.95 0.95 0.95 3,151.7K
10:00 0.95 0.95 0.95 0.95 1,308.7K
10:05 0.95 0.95 0.95 0.95 948.1K
10:10 0.95 0.95 0.95 0.95 6,340.6K
10:15 0.95 0.95 0.95 0.95 2,797.0K
10:20 0.95 0.95 0.95 0.95 1,735.2K
10:25 0.95 0.95 0.95 0.95 2,213.6K
10:30 0.95 0.95 0.95 0.95 145.9K
10:35 0.95 0.95 0.95 0.95 318.2K
10:40 0.95 0.95 0.95 0.95 88.0K
10:45 0.95 0.95 0.95 0.95 882.5K
10:50 0.95 0.95 0.95 0.95 2,269.5K
10:55 0.95 0.95 0.95 0.95 1,286.2K
11:00 0.95 0.95 0.95 0.95 123.9K
11:05 0.95 0.96 0.95 0.95 3,271.4K
11:10 0.95 0.95 0.95 0.95 137.2K
11:15 0.95 0.96 0.95 0.95 2,689.4K
11:20 0.95 0.96 0.95 0.95 543.3K
11:25 0.95 0.95 0.95 0.95 88.9K
13:00 0.96 0.96 0.95 0.96 805.2K
13:05 0.96 0.96 0.96 0.96 1,649.2K
13:10 0.96 0.96 0.96 0.96 1,057.0K
13:15 0.96 0.96 0.96 0.96 403.3K
13:20 0.96 0.96 0.95 0.95 865.2K
13:25 0.95 0.96 0.95 0.96 501.3K
13:30 0.96 0.96 0.96 0.96 1,421.4K
13:35 0.96 0.96 0.96 0.96 1,482.2K
13:40 0.96 0.96 0.96 0.96 2,093.0K
13:45 0.96 0.96 0.96 0.96 1,070.8K
13:50 0.96 0.96 0.96 0.96 1,672.6K
13:55 0.96 0.96 0.96 0.96 1,212.6K
14:00 0.96 0.96 0.96 0.96 5,545.7K
14:05 0.96 0.96 0.96 0.96 1,624.1K
14:10 0.96 0.96 0.96 0.96 747.5K
14:15 0.96 0.96 0.96 0.96 578.2K
14:20 0.96 0.96 0.96 0.96 3,632.2K
14:25 0.96 0.96 0.96 0.96 903.2K
14:30 0.96 0.96 0.96 0.96 1,666.4K
14:35 0.96 0.96 0.96 0.96 1,642.8K
14:40 0.96 0.96 0.96 0.96 2,436.3K
14:45 0.96 0.96 0.96 0.96 880.1K
14:50 0.96 0.96 0.96 0.96 939.8K
14:55 0.96 0.97 0.96 0.97 1,481.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음