1.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,657.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,968.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,309.0K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 6,140.5K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 2,559.1K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 2,299.1K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 2,079.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,781.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,788.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,695.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,608.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,089.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,968.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,931.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,798.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,862.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,700.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,311.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,460.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,464.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,633.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,271.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,248.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,647.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 832.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 256.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 794.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 215.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 73.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 323.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,495.0K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 3,827.6K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 668.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 860.1K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.00 | 2,352.5K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 2,962.8K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 842.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 501.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 120.6K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 675.7K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 812.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,940.2K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,117.8K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 320.8K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,435.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,623.2K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 290.6K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 110.0K |