1.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,860.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,045.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,591.4K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 6,919.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,042.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,109.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,027.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,769.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,487.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,393.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,006.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,019.3K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 3,211.8K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,969.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,858.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,329.0K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.00 | 1,925.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,072.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,286.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,263.6K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,193.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 986.4K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1,307.2K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 3,359.1K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 2,177.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,730.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 962.1K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 1,596.9K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 2,983.0K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 4,153.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,299.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,654.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,389.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,647.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,021.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,410.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,688.7K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1,652.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,355.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,453.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,236.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 927.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,496.5K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1,719.7K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 2,187.7K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 1,645.6K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 2,599.0K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 865.3K |