1.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 2,915.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,171.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,305.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,573.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 678.4K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 693.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,542.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 362.6K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 461.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 420.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 473.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 743.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 553.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 605.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 985.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 509.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 577.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 809.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 431.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,658.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 499.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 466.2K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 631.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 911.1K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 530.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 663.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,484.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,312.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,034.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 518.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 451.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 642.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,847.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,060.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 119.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 245.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 607.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,584.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 242.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 276.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,343.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 277.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,134.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,483.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 650.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 443.1K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 2,668.6K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 486.0K |