E Fund MSCI China A 50 Connect ETF (563000)

563000
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 5,681.3K
09:35 1.03 1.03 1.03 1.03 5,136.5K
09:40 1.03 1.04 1.03 1.03 5,122.5K
09:45 1.03 1.04 1.03 1.03 4,360.0K
09:50 1.03 1.03 1.03 1.03 1,792.3K
09:55 1.03 1.04 1.03 1.03 2,732.4K
10:00 1.03 1.03 1.03 1.03 2,285.3K
10:05 1.04 1.04 1.03 1.03 2,451.5K
10:10 1.03 1.03 1.03 1.03 1,468.4K
10:15 1.03 1.03 1.03 1.03 2,333.0K
10:20 1.03 1.04 1.03 1.03 2,178.3K
10:25 1.03 1.04 1.03 1.03 1,393.3K
10:30 1.03 1.04 1.03 1.03 3,814.7K
10:35 1.03 1.03 1.03 1.03 2,498.8K
10:40 1.03 1.03 1.03 1.03 3,004.9K
10:45 1.03 1.03 1.03 1.03 2,282.7K
10:50 1.03 1.03 1.03 1.03 1,941.2K
10:55 1.03 1.03 1.03 1.03 1,914.2K
11:00 1.03 1.03 1.02 1.03 3,149.0K
11:05 1.03 1.03 1.03 1.03 6,380.6K
11:10 1.03 1.03 1.03 1.03 4,748.1K
11:15 1.03 1.03 1.03 1.03 1,414.3K
11:20 1.03 1.03 1.03 1.03 1,775.9K
11:25 1.03 1.03 1.03 1.03 4,028.9K
13:00 1.03 1.03 1.03 1.03 1,015.3K
13:05 1.03 1.03 1.03 1.03 3,151.2K
13:10 1.03 1.03 1.03 1.03 1,828.9K
13:15 1.03 1.03 1.03 1.03 366.7K
13:20 1.03 1.03 1.03 1.03 1,377.5K
13:25 1.03 1.03 1.03 1.03 716.9K
13:30 1.03 1.03 1.03 1.03 113.6K
13:35 1.03 1.03 1.03 1.03 604.9K
13:40 1.03 1.03 1.03 1.03 132.6K
13:45 1.03 1.03 1.03 1.03 464.7K
13:50 1.03 1.03 1.03 1.03 559.6K
13:55 1.03 1.03 1.03 1.03 730.4K
14:00 1.03 1.03 1.03 1.03 6,822.4K
14:05 1.03 1.03 1.03 1.03 8,480.4K
14:10 1.03 1.03 1.03 1.03 358.5K
14:15 1.03 1.03 1.03 1.03 1,352.2K
14:20 1.03 1.03 1.03 1.03 726.9K
14:25 1.03 1.03 1.03 1.03 1,716.8K
14:30 1.03 1.03 1.03 1.03 360.5K
14:35 1.03 1.03 1.03 1.03 496.6K
14:40 1.03 1.03 1.02 1.03 1,344.5K
14:45 1.02 1.03 1.02 1.03 1,332.0K
14:50 1.03 1.03 1.03 1.03 915.8K
14:55 1.03 1.03 1.03 1.03 2,617.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음