E Fund MSCI China A 50 Connect ETF (563000)

563000
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 2,655.9K
09:35 1.04 1.04 1.04 1.04 2,246.3K
09:40 1.04 1.04 1.03 1.03 1,890.1K
09:45 1.03 1.04 1.03 1.03 1,245.0K
09:50 1.03 1.03 1.03 1.03 1,817.2K
09:55 1.03 1.03 1.03 1.03 680.6K
10:00 1.03 1.03 1.03 1.03 1,130.9K
10:05 1.03 1.03 1.03 1.03 1,044.3K
10:10 1.03 1.03 1.03 1.03 1,816.2K
10:15 1.03 1.03 1.03 1.03 3,906.9K
10:20 1.03 1.03 1.03 1.03 2,068.1K
10:25 1.03 1.03 1.03 1.03 3,697.4K
10:30 1.03 1.03 1.03 1.03 13,878.6K
10:35 1.03 1.03 1.02 1.02 6,857.8K
10:40 1.03 1.03 1.02 1.03 3,270.5K
10:45 1.03 1.03 1.03 1.03 1,077.4K
10:50 1.03 1.03 1.02 1.02 565.4K
10:55 1.02 1.03 1.02 1.02 1,297.4K
11:00 1.02 1.03 1.02 1.03 917.4K
11:05 1.03 1.03 1.02 1.03 543.4K
11:10 1.03 1.03 1.03 1.03 572.3K
11:15 1.03 1.03 1.02 1.03 1,152.3K
11:20 1.03 1.03 1.03 1.03 1,927.1K
11:25 1.03 1.03 1.03 1.03 185.4K
13:00 1.03 1.03 1.03 1.03 1,112.1K
13:05 1.03 1.03 1.03 1.03 313.6K
13:10 1.03 1.03 1.03 1.03 1,645.2K
13:15 1.03 1.03 1.03 1.03 2,403.0K
13:20 1.03 1.03 1.03 1.03 606.1K
13:25 1.03 1.03 1.03 1.03 557.1K
13:30 1.02 1.03 1.02 1.02 992.8K
13:35 1.02 1.03 1.02 1.03 495.7K
13:40 1.03 1.03 1.03 1.03 3,283.0K
13:45 1.03 1.03 1.03 1.03 791.3K
13:50 1.03 1.03 1.03 1.03 405.3K
13:55 1.03 1.03 1.03 1.03 898.7K
14:00 1.03 1.03 1.03 1.03 1,685.6K
14:05 1.03 1.03 1.03 1.03 728.1K
14:10 1.03 1.03 1.03 1.03 1,792.7K
14:15 1.03 1.03 1.03 1.03 1,141.8K
14:20 1.03 1.03 1.03 1.03 463.7K
14:25 1.03 1.03 1.02 1.03 2,771.8K
14:30 1.02 1.02 1.02 1.02 556.6K
14:35 1.02 1.03 1.02 1.03 1,336.0K
14:40 1.03 1.03 1.02 1.02 331.0K
14:45 1.02 1.03 1.02 1.03 760.3K
14:50 1.03 1.03 1.03 1.03 582.3K
14:55 1.03 1.03 1.03 1.03 664.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음