E Fund MSCI China A 50 Connect ETF (563000)

563000
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 5,511.0K
09:35 1.04 1.04 1.03 1.03 1,673.4K
09:40 1.03 1.04 1.03 1.03 3,255.8K
09:45 1.03 1.03 1.03 1.03 22,554.4K
09:50 1.03 1.03 1.03 1.03 1,350.4K
09:55 1.03 1.04 1.03 1.04 1,545.6K
10:00 1.04 1.04 1.03 1.04 1,757.0K
10:05 1.04 1.04 1.04 1.04 3,132.0K
10:10 1.04 1.04 1.04 1.04 4,168.6K
10:15 1.04 1.04 1.04 1.04 1,743.3K
10:20 1.04 1.04 1.04 1.04 1,798.6K
10:25 1.04 1.04 1.04 1.04 2,362.7K
10:30 1.04 1.04 1.04 1.04 1,122.8K
10:35 1.04 1.04 1.03 1.03 903.8K
10:40 1.04 1.04 1.03 1.04 1,070.6K
10:45 1.04 1.04 1.04 1.04 707.6K
10:50 1.04 1.04 1.04 1.04 1,003.2K
10:55 1.04 1.04 1.04 1.04 678.7K
11:00 1.04 1.04 1.04 1.04 978.5K
11:05 1.04 1.04 1.04 1.04 1,863.3K
11:10 1.04 1.04 1.03 1.04 3,135.1K
11:15 1.04 1.04 1.04 1.04 1,965.4K
11:20 1.04 1.04 1.04 1.04 2,811.8K
11:25 1.04 1.04 1.04 1.04 1,329.1K
13:00 1.04 1.04 1.04 1.04 499.7K
13:05 1.04 1.04 1.04 1.04 130.9K
13:10 1.04 1.04 1.04 1.04 36.1K
13:15 1.04 1.04 1.04 1.04 578.0K
13:20 1.04 1.04 1.03 1.03 56.5K
13:25 1.03 1.03 1.03 1.03 802.2K
13:30 1.03 1.03 1.03 1.03 123.7K
13:35 1.03 1.03 1.03 1.03 214.2K
13:40 1.03 1.04 1.03 1.03 2,942.4K
13:45 1.03 1.03 1.03 1.03 650.2K
13:50 1.04 1.04 1.03 1.03 153.1K
13:55 1.03 1.03 1.03 1.03 495.8K
14:00 1.03 1.03 1.03 1.03 843.3K
14:05 1.03 1.03 1.02 1.03 939.6K
14:10 1.02 1.02 1.02 1.02 3,139.1K
14:15 1.02 1.03 1.02 1.03 1,828.7K
14:20 1.03 1.03 1.02 1.02 1,655.5K
14:25 1.02 1.02 1.02 1.02 639.3K
14:30 1.02 1.02 1.02 1.02 899.7K
14:35 1.02 1.02 1.02 1.02 685.1K
14:40 1.01 1.02 1.01 1.02 1,029.4K
14:45 1.02 1.03 1.02 1.03 18,722.1K
14:50 1.02 1.03 1.02 1.02 1,379.1K
14:55 1.02 1.03 1.02 1.03 3,392.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음