E Fund MSCI China A 50 Connect ETF (563000)

563000
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.03 3,594.6K
09:35 1.03 1.03 1.02 1.02 1,757.1K
09:40 1.02 1.02 1.02 1.02 579.8K
09:45 1.02 1.03 1.02 1.03 27,872.8K
09:50 1.03 1.03 1.03 1.03 1,925.7K
09:55 1.03 1.03 1.03 1.03 386.3K
10:00 1.03 1.03 1.03 1.03 167.4K
10:05 1.03 1.03 1.03 1.03 582.5K
10:10 1.02 1.03 1.02 1.02 2,473.7K
10:15 1.03 1.03 1.03 1.03 514.5K
10:20 1.03 1.03 1.03 1.03 242.0K
10:25 1.03 1.03 1.03 1.03 557.9K
10:30 1.03 1.03 1.03 1.03 384.5K
10:35 1.03 1.03 1.02 1.02 322.3K
10:40 1.03 1.03 1.03 1.03 338.9K
10:45 1.03 1.03 1.03 1.03 2.9K
10:50 1.03 1.03 1.02 1.02 514.1K
10:55 1.02 1.02 1.02 1.02 657.5K
11:00 1.02 1.02 1.02 1.02 169.6K
11:05 1.03 1.03 1.03 1.03 435.3K
11:10 1.03 1.03 1.02 1.03 175.4K
11:15 1.03 1.03 1.02 1.03 97.6K
11:20 1.02 1.03 1.02 1.03 24.4K
11:25 1.03 1.03 1.03 1.03 113.3K
13:00 1.03 1.03 1.03 1.03 3,190.4K
13:05 1.03 1.03 1.03 1.03 689.5K
13:10 1.03 1.03 1.03 1.03 107.0K
13:15 1.03 1.03 1.03 1.03 364.9K
13:20 1.03 1.03 1.03 1.03 385.6K
13:25 1.02 1.03 1.02 1.02 746.8K
13:30 1.03 1.03 1.02 1.02 776.6K
13:35 1.02 1.02 1.02 1.02 498.3K
13:40 1.02 1.02 1.02 1.02 735.8K
13:45 1.02 1.02 1.02 1.02 151.8K
13:50 1.02 1.02 1.02 1.02 280.0K
13:55 1.02 1.02 1.02 1.02 664.0K
14:00 1.02 1.03 1.02 1.03 735.3K
14:05 1.03 1.03 1.03 1.03 2,058.4K
14:10 1.03 1.03 1.03 1.03 295.0K
14:15 1.03 1.03 1.03 1.03 2,021.8K
14:20 1.03 1.03 1.03 1.03 4,524.4K
14:25 1.03 1.03 1.03 1.03 4,933.2K
14:30 1.03 1.03 1.03 1.03 5,464.3K
14:35 1.03 1.03 1.03 1.03 3,119.8K
14:40 1.03 1.03 1.03 1.03 4,049.9K
14:45 1.03 1.03 1.03 1.03 4,365.6K
14:50 1.03 1.03 1.03 1.03 2,405.6K
14:55 1.03 1.03 1.02 1.03 299.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음