1.26
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 563.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 53.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 65.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 29.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 28.5K |