E Fund SSE 50 Index ETF (510100)

510100
🏛️ 중국 →
3.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.84 2.84 2.83 2.84 3,662.1K
09:35 2.84 2.84 2.83 2.83 5,125.4K
09:40 2.83 2.83 2.83 2.83 10,904.4K
09:45 2.83 2.83 2.83 2.83 4,962.8K
09:50 2.83 2.83 2.83 2.83 5,943.2K
09:55 2.83 2.83 2.83 2.83 5,776.2K
10:00 2.83 2.83 2.83 2.83 2,304.9K
10:05 2.83 2.83 2.83 2.83 1,184.8K
10:10 2.83 2.83 2.83 2.83 1,590.5K
10:15 2.83 2.83 2.83 2.83 1,544.2K
10:20 2.83 2.83 2.83 2.83 785.5K
10:25 2.83 2.83 2.83 2.83 3,557.5K
10:30 2.83 2.83 2.83 2.83 1,633.2K
10:35 2.83 2.83 2.83 2.83 3,187.3K
10:40 2.83 2.83 2.83 2.83 1,560.1K
10:45 2.83 2.83 2.82 2.82 2,609.0K
10:50 2.83 2.83 2.82 2.82 2,747.6K
10:55 2.82 2.82 2.82 2.82 4,789.4K
11:00 2.82 2.82 2.82 2.82 3,403.3K
11:05 2.82 2.82 2.82 2.82 2,049.2K
11:10 2.83 2.83 2.82 2.82 1,223.5K
11:15 2.82 2.82 2.82 2.82 1,431.8K
11:20 2.82 2.82 2.82 2.82 1,341.3K
11:25 2.82 2.82 2.82 2.82 730.6K
13:00 2.82 2.82 2.82 2.82 5,401.6K
13:05 2.82 2.82 2.82 2.82 5,418.7K
13:10 2.82 2.82 2.81 2.81 3,174.5K
13:15 2.81 2.82 2.81 2.81 6,075.7K
13:20 2.81 2.81 2.81 2.81 3,499.4K
13:25 2.81 2.81 2.81 2.81 4,961.4K
13:30 2.81 2.81 2.81 2.81 3,080.4K
13:35 2.81 2.81 2.81 2.81 2,163.8K
13:40 2.81 2.81 2.81 2.81 953.7K
13:45 2.81 2.81 2.81 2.81 851.1K
13:50 2.81 2.81 2.81 2.81 1,400.2K
13:55 2.81 2.81 2.81 2.81 1,048.8K
14:00 2.81 2.81 2.81 2.81 1,051.7K
14:05 2.81 2.81 2.81 2.81 1,738.3K
14:10 2.81 2.81 2.81 2.81 1,325.1K
14:15 2.81 2.81 2.81 2.81 592.2K
14:20 2.81 2.82 2.81 2.81 256.8K
14:25 2.81 2.81 2.81 2.81 233.9K
14:30 2.81 2.81 2.81 2.81 1,136.1K
14:35 2.81 2.81 2.81 2.81 2,163.2K
14:40 2.81 2.81 2.81 2.81 1,764.2K
14:45 2.81 2.81 2.81 2.81 5,732.1K
14:50 2.82 2.82 2.81 2.81 11,024.9K
14:55 2.82 2.82 2.81 2.81 3,509.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음