East Buy Holding Ltd (1797)

1797
🏛️ 홍콩 →
25.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.10 23.98 22.90 23.96 5,931.0K
09:35 23.94 24.86 23.66 24.76 8,439.5K
09:40 24.76 25.26 24.44 25.20 7,838.0K
09:45 25.18 26.04 25.06 25.18 11,988.7K
09:50 25.16 25.56 25.08 25.16 5,180.5K
09:55 25.12 25.50 25.02 25.42 2,551.0K
10:00 25.40 25.58 25.22 25.58 2,220.5K
10:05 25.64 25.66 25.10 25.10 2,627.0K
10:10 25.08 25.16 24.92 25.08 2,098.5K
10:15 25.10 25.26 25.02 25.16 961.0K
10:20 25.18 25.28 25.00 25.02 1,127.5K
10:25 25.02 25.16 24.90 25.04 1,343.6K
10:30 25.06 25.34 25.06 25.18 871.0K
10:35 25.16 25.36 25.10 25.20 875.0K
10:40 25.20 25.34 25.20 25.26 517.0K
10:45 25.28 25.40 25.16 25.36 893.6K
10:50 25.36 25.38 25.16 25.18 589.0K
10:55 25.16 25.26 25.10 25.22 431.5K
11:00 25.16 25.22 25.10 25.12 313.0K
11:05 25.10 25.10 25.02 25.06 551.0K
11:10 25.08 25.14 25.00 25.14 534.0K
11:15 25.16 25.34 25.14 25.34 365.0K
11:20 25.34 25.72 25.28 25.68 1,392.0K
11:25 25.68 25.80 25.40 25.42 1,331.5K
11:30 25.40 25.80 25.40 25.80 898.0K
11:35 25.82 26.22 25.80 26.18 3,556.0K
11:40 26.22 26.28 25.96 26.26 1,979.0K
11:45 26.26 26.26 26.02 26.04 1,132.3K
11:50 26.02 26.16 26.00 26.16 598.0K
11:55 26.14 26.16 26.06 26.16 635.0K
13:00 26.16 26.16 25.78 26.02 1,636.0K
13:05 26.04 26.38 26.00 26.32 2,028.0K
13:10 26.30 26.32 26.08 26.08 1,325.0K
13:15 26.06 26.60 26.04 26.38 2,038.0K
13:20 26.40 26.96 26.38 26.96 3,986.0K
13:25 26.96 27.00 26.02 26.28 4,949.0K
13:30 26.26 26.44 26.16 26.20 1,849.0K
13:35 26.22 26.56 26.22 26.50 1,037.0K
13:40 26.48 26.86 26.48 26.58 1,711.5K
13:45 26.58 26.74 26.50 26.62 895.0K
13:50 26.60 26.80 26.60 26.64 1,068.0K
13:55 26.62 26.90 26.60 26.72 1,679.5K
14:00 26.70 26.80 26.34 26.34 1,185.5K
14:05 26.32 26.56 26.26 26.46 1,635.0K
14:10 26.44 26.44 26.02 26.24 1,969.1K
14:15 26.22 26.34 26.10 26.20 1,146.5K
14:20 26.22 26.34 26.14 26.26 917.5K
14:25 26.28 26.28 25.90 25.94 1,771.0K
14:30 25.98 26.16 25.76 25.92 1,351.0K
14:35 25.96 26.06 25.70 25.72 1,341.0K
14:40 25.70 26.04 25.56 26.00 2,325.5K
14:45 26.02 26.36 26.00 26.34 1,349.5K
14:50 26.24 26.36 26.22 26.34 624.5K
14:55 26.32 26.58 26.30 26.38 1,271.0K
15:00 26.34 26.62 26.28 26.62 740.6K
15:05 26.64 26.68 26.44 26.66 862.5K
15:10 26.68 26.70 26.54 26.56 551.5K
15:15 26.56 26.70 26.56 26.60 567.5K
15:20 26.62 26.68 26.46 26.48 803.5K
15:25 26.56 26.80 26.50 26.80 1,025.0K
15:30 26.76 26.96 26.68 26.84 1,277.0K
15:35 26.86 26.88 26.54 26.70 1,026.0K
15:40 26.70 26.80 26.52 26.76 1,046.5K
15:45 26.76 26.84 26.56 26.60 1,112.0K
15:50 26.62 26.78 26.60 26.68 1,154.0K
15:55 26.68 26.92 26.68 26.92 3,359.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음