25.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 5.45 | 5.52 | 5.16 | 5.29 | 4.2M |
| 2021-12-30 | 5.64 | 5.65 | 5.02 | 5.09 | 9.4M |
| 2021-12-29 | 7.39 | 7.39 | 5.44 | 5.64 | 27.0M |
| 2021-12-28 | 7.28 | 7.76 | 7.10 | 7.21 | 22.8M |
| 2021-12-24 | 7.25 | 7.71 | 7.05 | 7.25 | 12.4M |
| 2021-12-23 | 6.59 | 7.30 | 6.44 | 7.07 | 20.6M |
| 2021-12-22 | 6.60 | 6.77 | 6.33 | 6.52 | 8.2M |
| 2021-12-21 | 6.24 | 6.58 | 6.11 | 6.47 | 12.4M |
| 2021-12-20 | 6.66 | 6.93 | 6.20 | 6.27 | 10.5M |
| 2021-12-17 | 7.00 | 7.00 | 6.63 | 6.66 | 7.4M |
| 2021-12-16 | 6.65 | 7.12 | 6.57 | 7.03 | 11.3M |
| 2021-12-15 | 6.89 | 7.05 | 6.50 | 6.62 | 11.4M |
| 2021-12-14 | 7.24 | 7.24 | 6.90 | 6.91 | 11.8M |
| 2021-12-13 | 7.68 | 7.78 | 7.32 | 7.32 | 10.9M |
| 2021-12-10 | 8.10 | 8.33 | 7.26 | 7.50 | 39.8M |
| 2021-12-09 | 7.50 | 8.61 | 7.36 | 8.24 | 56.7M |
| 2021-12-08 | 7.51 | 7.60 | 6.98 | 7.21 | 16.0M |
| 2021-12-07 | 7.50 | 7.62 | 6.95 | 7.35 | 15.5M |
| 2021-12-06 | 7.78 | 8.09 | 7.23 | 7.29 | 14.1M |
| 2021-12-03 | 7.74 | 8.16 | 7.55 | 8.06 | 12.5M |
| 2021-12-02 | 7.91 | 7.91 | 7.42 | 7.68 | 16.2M |
| 2021-12-01 | 8.30 | 8.31 | 7.40 | 7.87 | 28.4M |
| 2021-11-30 | 8.82 | 9.21 | 8.00 | 8.12 | 24.0M |
| 2021-11-29 | 8.41 | 9.15 | 8.11 | 8.63 | 23.6M |
| 2021-11-26 | 8.78 | 9.18 | 7.91 | 8.41 | 28.8M |
| 2021-11-25 | 8.36 | 9.72 | 8.33 | 8.51 | 51.6M |
| 2021-11-24 | 8.98 | 8.98 | 8.14 | 8.22 | 28.5M |
| 2021-11-23 | 8.62 | 9.62 | 8.51 | 8.85 | 70.3M |
| 2021-11-22 | 7.15 | 8.79 | 6.97 | 8.49 | 56.9M |
| 2021-11-19 | 6.93 | 7.51 | 6.80 | 6.90 | 24.4M |
| 2021-11-18 | 6.92 | 7.32 | 6.56 | 7.18 | 31.6M |
| 2021-11-17 | 5.95 | 7.05 | 5.83 | 6.97 | 44.5M |
| 2021-11-16 | 5.20 | 6.11 | 5.16 | 5.95 | 26.5M |
| 2021-11-15 | 5.25 | 5.43 | 5.05 | 5.22 | 12.9M |
| 2021-11-12 | 5.06 | 5.48 | 4.86 | 5.25 | 26.2M |
| 2021-11-11 | 4.38 | 5.08 | 4.31 | 4.98 | 24.3M |
| 2021-11-10 | 4.32 | 4.37 | 4.15 | 4.36 | 5.8M |
| 2021-11-09 | 4.28 | 4.36 | 4.14 | 4.31 | 10.8M |
| 2021-11-08 | 4.09 | 4.30 | 4.05 | 4.12 | 3.8M |
| 2021-11-05 | 4.15 | 4.15 | 4.04 | 4.09 | 3.2M |
| 2021-11-04 | 4.30 | 4.30 | 4.10 | 4.15 | 2.5M |
| 2021-11-03 | 4.07 | 4.25 | 4.01 | 4.25 | 10.2M |
| 2021-11-02 | 4.25 | 4.38 | 4.06 | 4.10 | 7.4M |
| 2021-11-01 | 4.19 | 4.22 | 4.06 | 4.15 | 6.3M |
| 2021-10-29 | 4.29 | 4.50 | 4.22 | 4.25 | 6.4M |
| 2021-10-28 | 4.47 | 4.52 | 4.27 | 4.29 | 4.6M |
| 2021-10-27 | 4.79 | 4.79 | 4.37 | 4.42 | 8.6M |
| 2021-10-26 | 4.90 | 5.08 | 4.77 | 4.79 | 8.8M |
| 2021-10-25 | 5.20 | 5.30 | 4.91 | 5.02 | 5.1M |
| 2021-10-22 | 4.90 | 5.24 | 4.75 | 5.20 | 6.9M |
| 2021-10-21 | 5.12 | 5.21 | 4.85 | 4.92 | 7.2M |
| 2021-10-20 | 5.30 | 5.40 | 5.11 | 5.11 | 7.7M |
| 2021-10-19 | 4.95 | 5.23 | 4.86 | 5.19 | 10.9M |
| 2021-10-18 | 4.90 | 5.03 | 4.69 | 4.98 | 13.4M |
| 2021-10-15 | 4.75 | 4.91 | 4.62 | 4.74 | 15.5M |
| 2021-10-12 | 4.58 | 4.75 | 4.39 | 4.42 | 6.4M |
| 2021-10-11 | 4.33 | 4.55 | 4.33 | 4.48 | 5.4M |
| 2021-10-08 | 4.48 | 4.56 | 4.20 | 4.30 | 8.8M |
| 2021-10-07 | 4.48 | 4.65 | 4.36 | 4.48 | 3.5M |
| 2021-10-06 | 4.19 | 4.42 | 4.02 | 4.42 | 5.6M |
| 2021-10-05 | 4.21 | 4.22 | 4.06 | 4.18 | 11.0M |
| 2021-10-04 | 4.21 | 4.46 | 4.21 | 4.31 | 2.9M |
| 2021-09-30 | 4.25 | 4.28 | 4.07 | 4.21 | 2.1M |
| 2021-09-29 | 4.21 | 4.32 | 4.10 | 4.22 | 1.2M |
| 2021-09-28 | 4.19 | 4.45 | 4.17 | 4.23 | 7.7M |
| 2021-09-27 | 4.28 | 4.33 | 4.11 | 4.19 | 5.1M |
| 2021-09-24 | 4.46 | 4.51 | 4.25 | 4.28 | 5.7M |
| 2021-09-23 | 4.33 | 4.51 | 4.21 | 4.48 | 12.1M |
| 2021-09-21 | 4.07 | 4.18 | 4.00 | 4.09 | 2.6M |
| 2021-09-20 | 4.44 | 4.44 | 4.00 | 4.12 | 3.6M |
| 2021-09-17 | 4.28 | 4.45 | 4.16 | 4.45 | 4.5M |
| 2021-09-16 | 4.57 | 4.57 | 4.21 | 4.28 | 6.3M |
| 2021-09-15 | 4.66 | 4.66 | 4.42 | 4.57 | 6.8M |
| 2021-09-14 | 4.74 | 4.94 | 4.44 | 4.61 | 16.6M |
| 2021-09-13 | 5.57 | 5.57 | 4.68 | 4.75 | 33.7M |
| 2021-09-10 | 5.68 | 5.87 | 5.50 | 5.56 | 8.5M |
| 2021-09-09 | 5.60 | 5.75 | 5.42 | 5.52 | 13.7M |
| 2021-09-08 | 5.78 | 6.28 | 5.78 | 5.79 | 20.8M |
| 2021-09-07 | 5.87 | 6.09 | 5.60 | 5.70 | 17.0M |
| 2021-09-06 | 5.38 | 5.90 | 5.21 | 5.87 | 20.5M |
| 2021-09-03 | 5.36 | 5.47 | 5.08 | 5.18 | 26.2M |
| 2021-09-02 | 4.80 | 5.55 | 4.75 | 5.38 | 42.7M |
| 2021-09-01 | 4.31 | 4.77 | 4.23 | 4.66 | 21.3M |
| 2021-08-31 | 4.30 | 4.50 | 4.23 | 4.31 | 10.9M |
| 2021-08-30 | 4.07 | 4.31 | 4.02 | 4.20 | 11.7M |
| 2021-08-27 | 4.16 | 4.21 | 4.04 | 4.06 | 5.6M |
| 2021-08-26 | 4.31 | 4.31 | 4.07 | 4.16 | 11.6M |
| 2021-08-25 | 4.81 | 4.90 | 4.25 | 4.29 | 33.9M |
| 2021-08-24 | 3.94 | 4.24 | 3.93 | 4.19 | 9.9M |
| 2021-08-23 | 4.14 | 4.18 | 3.95 | 3.99 | 8.1M |
| 2021-08-20 | 4.01 | 4.15 | 3.90 | 4.04 | 11.4M |
| 2021-08-19 | 4.30 | 4.45 | 4.07 | 4.08 | 10.5M |
| 2021-08-18 | 4.48 | 4.48 | 4.19 | 4.24 | 8.4M |
| 2021-08-17 | 4.49 | 4.58 | 4.15 | 4.18 | 16.1M |
| 2021-08-16 | 4.61 | 4.76 | 4.53 | 4.53 | 7.9M |
| 2021-08-13 | 4.68 | 4.79 | 4.64 | 4.70 | 8.1M |
| 2021-08-12 | 5.08 | 5.11 | 4.77 | 4.80 | 16.6M |
| 2021-08-11 | 5.29 | 5.33 | 5.05 | 5.12 | 9.9M |
| 2021-08-10 | 5.25 | 5.36 | 5.10 | 5.33 | 15.4M |
| 2021-08-09 | 4.90 | 5.08 | 4.76 | 5.00 | 8.2M |
| 2021-08-06 | 4.98 | 5.02 | 4.87 | 4.89 | 7.1M |
| 2021-08-05 | 4.99 | 5.05 | 4.79 | 4.88 | 14.4M |
| 2021-08-04 | 4.93 | 5.39 | 4.85 | 5.15 | 26.3M |
| 2021-08-03 | 5.06 | 5.06 | 4.75 | 4.80 | 15.3M |
| 2021-08-02 | 5.00 | 5.31 | 4.65 | 5.05 | 31.5M |
| 2021-07-30 | 4.70 | 4.83 | 4.33 | 4.83 | 38.1M |
| 2021-07-29 | 4.46 | 5.04 | 4.28 | 5.00 | 60.6M |
| 2021-07-28 | 4.12 | 4.30 | 4.00 | 4.17 | 56.9M |
| 2021-07-27 | 3.94 | 4.16 | 3.71 | 3.82 | 46.9M |
| 2021-07-26 | 5.04 | 5.04 | 3.86 | 3.94 | 121.4M |
| 2021-07-23 | 8.10 | 8.18 | 5.72 | 5.92 | 92.4M |
| 2021-07-22 | 7.55 | 8.51 | 7.55 | 8.23 | 32.5M |
| 2021-07-21 | 7.22 | 7.58 | 7.19 | 7.27 | 8.2M |
| 2021-07-20 | 7.46 | 7.57 | 7.06 | 7.14 | 9.5M |
| 2021-07-19 | 7.80 | 7.80 | 7.50 | 7.54 | 7.3M |
| 2021-07-16 | 8.28 | 8.38 | 7.90 | 7.96 | 7.7M |
| 2021-07-15 | 8.66 | 8.66 | 8.22 | 8.28 | 5.9M |
| 2021-07-14 | 8.54 | 9.02 | 8.46 | 8.57 | 8.8M |
| 2021-07-13 | 8.31 | 8.60 | 8.21 | 8.36 | 7.0M |
| 2021-07-12 | 8.60 | 8.76 | 8.26 | 8.31 | 6.4M |
| 2021-07-09 | 8.54 | 8.70 | 8.28 | 8.44 | 5.9M |
| 2021-07-08 | 8.86 | 9.17 | 8.55 | 8.57 | 7.6M |
| 2021-07-07 | 9.05 | 9.35 | 8.80 | 9.25 | 6.1M |
| 2021-07-06 | 8.97 | 9.06 | 8.62 | 9.06 | 6.9M |
| 2021-07-05 | 9.15 | 9.28 | 8.85 | 8.91 | 4.9M |
| 2021-07-02 | 9.72 | 9.72 | 9.12 | 9.28 | 8.2M |
| 2021-06-30 | 9.90 | 10.10 | 9.67 | 9.73 | 4.4M |
| 2021-06-29 | 10.24 | 10.64 | 9.84 | 9.91 | 7.0M |
| 2021-06-28 | 10.28 | 10.32 | 10.08 | 10.28 | 1.6M |
| 2021-06-25 | 10.20 | 10.68 | 10.20 | 10.28 | 7.4M |
| 2021-06-24 | 10.04 | 10.24 | 9.81 | 9.95 | 7.7M |
| 2021-06-23 | 10.14 | 10.30 | 9.85 | 9.97 | 6.2M |
| 2021-06-22 | 10.30 | 10.42 | 9.83 | 10.14 | 8.2M |
| 2021-06-21 | 9.62 | 10.18 | 9.58 | 10.00 | 6.6M |
| 2021-06-18 | 9.36 | 10.04 | 9.07 | 9.91 | 13.3M |
| 2021-06-17 | 9.50 | 9.64 | 9.18 | 9.39 | 11.7M |
| 2021-06-16 | 10.20 | 10.24 | 9.70 | 9.81 | 9.0M |
| 2021-06-15 | 10.52 | 10.76 | 9.96 | 10.20 | 11.0M |
| 2021-06-11 | 10.82 | 10.98 | 10.46 | 10.52 | 7.3M |
| 2021-06-10 | 10.62 | 10.98 | 10.34 | 10.50 | 10.9M |
| 2021-06-09 | 10.40 | 10.64 | 10.26 | 10.32 | 5.8M |
| 2021-06-08 | 10.58 | 10.86 | 10.36 | 10.54 | 6.2M |
| 2021-06-07 | 10.58 | 10.76 | 10.02 | 10.50 | 14.0M |
| 2021-06-04 | 10.74 | 11.12 | 10.40 | 10.50 | 11.4M |
| 2021-06-03 | 12.00 | 12.02 | 10.90 | 10.98 | 20.6M |
| 2021-06-02 | 11.92 | 12.46 | 11.80 | 12.04 | 13.3M |
| 2021-06-01 | 12.10 | 12.32 | 11.52 | 11.84 | 9.6M |
| 2021-05-31 | 12.72 | 12.74 | 11.76 | 12.06 | 10.0M |
| 2021-05-28 | 13.66 | 14.10 | 12.46 | 12.60 | 19.9M |
| 2021-05-27 | 12.30 | 13.64 | 12.22 | 13.64 | 30.6M |
| 2021-05-26 | 12.94 | 13.48 | 12.42 | 12.56 | 11.1M |
| 2021-05-25 | 11.10 | 12.80 | 11.10 | 12.28 | 12.5M |
| 2021-05-24 | 12.50 | 12.86 | 12.00 | 12.06 | 6.7M |
| 2021-05-21 | 13.28 | 13.28 | 12.60 | 12.72 | 4.7M |
| 2021-05-20 | 13.30 | 13.52 | 12.56 | 12.92 | 4.2M |
| 2021-05-18 | 12.80 | 13.40 | 12.80 | 13.30 | 3.0M |
| 2021-05-17 | 12.34 | 13.56 | 12.34 | 12.92 | 6.6M |
| 2021-05-14 | 12.64 | 12.68 | 12.04 | 12.28 | 6.5M |
| 2021-05-13 | 13.70 | 13.70 | 12.88 | 12.96 | 5.3M |
| 2021-05-12 | 13.36 | 13.90 | 12.82 | 13.82 | 6.8M |
| 2021-05-11 | 12.10 | 13.72 | 11.50 | 13.42 | 16.9M |
| 2021-05-10 | 12.56 | 12.72 | 12.10 | 12.20 | 13.9M |
| 2021-05-07 | 13.04 | 13.04 | 12.38 | 12.56 | 6.3M |
| 2021-05-06 | 13.80 | 14.08 | 12.82 | 13.04 | 8.9M |
| 2021-05-05 | 14.00 | 14.20 | 13.66 | 13.76 | 2.5M |
| 2021-05-04 | 14.60 | 14.60 | 13.86 | 14.02 | 2.3M |
| 2021-05-03 | 14.94 | 14.94 | 14.40 | 14.50 | 1.0M |
| 2021-04-30 | 15.26 | 15.28 | 14.62 | 14.94 | 2.1M |
| 2021-04-29 | 15.44 | 15.90 | 15.02 | 15.24 | 2.5M |
| 2021-04-28 | 15.82 | 15.96 | 15.20 | 15.32 | 3.5M |
| 2021-04-27 | 15.78 | 16.12 | 15.76 | 16.00 | 2.0M |
| 2021-04-26 | 15.80 | 16.30 | 15.56 | 15.68 | 3.8M |
| 2021-04-23 | 15.34 | 15.72 | 15.04 | 15.62 | 4.1M |
| 2021-04-22 | 16.20 | 16.36 | 15.00 | 15.24 | 8.5M |
| 2021-04-21 | 16.56 | 17.06 | 16.00 | 16.26 | 2.4M |
| 2021-04-20 | 16.20 | 16.80 | 16.14 | 16.56 | 2.0M |
| 2021-04-19 | 16.00 | 16.52 | 15.88 | 16.50 | 3.2M |
| 2021-04-16 | 16.48 | 16.48 | 15.60 | 16.00 | 5.7M |
| 2021-04-15 | 17.08 | 17.08 | 15.92 | 16.26 | 3.4M |
| 2021-04-14 | 16.68 | 17.38 | 16.68 | 17.10 | 2.9M |
| 2021-04-13 | 16.60 | 17.32 | 16.22 | 16.66 | 2.8M |
| 2021-04-12 | 17.32 | 17.32 | 16.50 | 16.60 | 2.6M |
| 2021-04-09 | 17.88 | 18.24 | 17.20 | 17.32 | 1.5M |
| 2021-04-08 | 17.48 | 18.48 | 17.48 | 17.88 | 1.8M |
| 2021-04-07 | 18.12 | 18.60 | 17.74 | 17.80 | 2.7M |
| 2021-04-01 | 17.70 | 18.12 | 17.60 | 18.12 | 1.6M |
| 2021-03-31 | 17.62 | 18.32 | 17.40 | 17.70 | 3.5M |
| 2021-03-30 | 17.50 | 18.48 | 17.24 | 17.60 | 6.2M |
| 2021-03-29 | 15.66 | 17.96 | 15.60 | 17.72 | 12.1M |
| 2021-03-26 | 18.80 | 18.80 | 17.08 | 17.30 | 8.8M |
| 2021-03-25 | 17.64 | 18.42 | 16.90 | 18.40 | 4.2M |
| 2021-03-24 | 18.34 | 18.34 | 17.40 | 17.64 | 4.2M |
| 2021-03-23 | 19.90 | 19.90 | 18.04 | 18.26 | 4.3M |
| 2021-03-22 | 19.36 | 19.70 | 18.86 | 19.50 | 3.2M |
| 2021-03-19 | 19.64 | 19.64 | 18.62 | 19.36 | 3.4M |
| 2021-03-18 | 19.52 | 20.60 | 19.46 | 19.64 | 4.1M |
| 2021-03-17 | 19.00 | 19.86 | 18.94 | 19.68 | 3.4M |
| 2021-03-16 | 18.72 | 19.22 | 18.32 | 19.20 | 4.8M |
| 2021-03-15 | 18.50 | 19.16 | 18.28 | 18.58 | 4.8M |
| 2021-03-12 | 19.28 | 19.58 | 18.68 | 18.74 | 5.1M |
| 2021-03-11 | 19.32 | 19.68 | 18.28 | 19.12 | 7.5M |
| 2021-03-10 | 20.05 | 20.50 | 19.02 | 19.48 | 6.6M |
| 2021-03-09 | 18.94 | 20.25 | 18.20 | 19.72 | 5.6M |
| 2021-03-08 | 21.15 | 21.15 | 18.30 | 18.68 | 5.5M |
| 2021-03-05 | 19.50 | 20.70 | 19.10 | 20.10 | 4.8M |
| 2021-03-04 | 20.65 | 20.65 | 19.70 | 20.05 | 5.3M |
| 2021-03-03 | 20.35 | 20.70 | 20.20 | 20.65 | 5.7M |
| 2021-03-02 | 21.35 | 21.75 | 20.20 | 20.35 | 8.7M |
| 2021-03-01 | 21.85 | 22.50 | 20.45 | 21.30 | 6.1M |
| 2021-02-26 | 21.75 | 22.30 | 21.05 | 21.70 | 11.0M |
| 2021-02-25 | 23.50 | 23.70 | 22.20 | 22.35 | 6.3M |
| 2021-02-24 | 24.20 | 24.40 | 22.50 | 23.00 | 7.3M |
| 2021-02-23 | 25.60 | 25.90 | 24.05 | 24.50 | 6.9M |
| 2021-02-22 | 26.30 | 26.30 | 25.10 | 25.10 | 6.0M |
| 2021-02-19 | 25.50 | 26.40 | 25.30 | 25.70 | 4.5M |
| 2021-02-18 | 27.00 | 27.40 | 25.70 | 25.85 | 5.4M |
| 2021-02-17 | 26.15 | 27.00 | 25.30 | 26.95 | 3.7M |
| 2021-02-16 | 26.00 | 26.60 | 25.80 | 26.00 | 3.0M |
| 2021-02-11 | 26.20 | 26.20 | 25.10 | 25.80 | 0.8M |
| 2021-02-10 | 25.85 | 25.85 | 25.05 | 25.80 | 2.4M |
| 2021-02-09 | 25.95 | 26.30 | 24.95 | 25.10 | 1.3M |
| 2021-02-08 | 24.95 | 25.90 | 24.35 | 25.35 | 4.1M |
| 2021-02-05 | 25.50 | 25.70 | 24.60 | 24.95 | 4.5M |
| 2021-02-04 | 26.10 | 26.80 | 25.05 | 25.30 | 4.5M |
| 2021-02-03 | 26.85 | 26.95 | 25.90 | 26.55 | 3.5M |
| 2021-02-02 | 26.05 | 27.05 | 25.85 | 26.50 | 5.4M |
| 2021-02-01 | 27.40 | 27.95 | 25.55 | 26.30 | 6.4M |
| 2021-01-29 | 28.30 | 29.10 | 26.50 | 27.40 | 6.4M |
| 2021-01-28 | 28.05 | 30.05 | 27.00 | 28.30 | 20.4M |
| 2021-01-27 | 25.90 | 28.00 | 25.35 | 28.00 | 11.3M |
| 2021-01-26 | 26.50 | 26.50 | 24.35 | 25.45 | 10.1M |
| 2021-01-25 | 27.80 | 27.85 | 25.05 | 26.00 | 14.1M |
| 2021-01-22 | 28.85 | 29.70 | 27.35 | 27.50 | 21.2M |
| 2021-01-21 | 25.80 | 26.70 | 25.15 | 25.70 | 16.3M |
| 2021-01-20 | 24.50 | 25.00 | 24.00 | 24.90 | 8.5M |
| 2021-01-19 | 22.45 | 24.35 | 22.45 | 23.85 | 14.1M |
| 2021-01-18 | 22.85 | 23.05 | 21.80 | 22.25 | 9.5M |
| 2021-01-15 | 25.50 | 25.50 | 22.50 | 23.30 | 15.1M |
| 2021-01-14 | 24.95 | 25.95 | 24.60 | 25.40 | 8.9M |
| 2021-01-13 | 25.20 | 25.35 | 24.65 | 24.70 | 4.8M |
| 2021-01-12 | 26.30 | 26.30 | 25.00 | 25.05 | 5.7M |
| 2021-01-11 | 26.40 | 26.50 | 25.25 | 25.90 | 4.7M |
| 2021-01-08 | 26.70 | 26.70 | 25.60 | 26.10 | 6.4M |
| 2021-01-07 | 28.25 | 28.25 | 26.30 | 26.45 | 3.7M |
| 2021-01-06 | 27.20 | 28.20 | 26.70 | 28.05 | 6.5M |
| 2021-01-05 | 26.85 | 26.85 | 25.60 | 26.70 | 4.5M |
| 2021-01-04 | 27.60 | 27.60 | 26.80 | 26.85 | 4.7M |