25.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 27.70 | 28.98 | 27.50 | 28.60 | 12,360.5K |
| 09:35 | 28.58 | 28.90 | 27.92 | 28.48 | 6,458.0K |
| 09:40 | 28.42 | 28.50 | 27.32 | 27.70 | 4,739.0K |
| 09:45 | 27.72 | 27.96 | 27.46 | 27.88 | 3,752.5K |
| 09:50 | 27.94 | 27.94 | 27.30 | 27.30 | 2,388.0K |
| 09:55 | 27.28 | 27.28 | 24.92 | 25.60 | 13,268.5K |
| 10:00 | 25.68 | 26.00 | 25.50 | 25.58 | 5,234.9K |
| 10:05 | 25.60 | 25.80 | 25.38 | 25.80 | 2,045.5K |
| 10:10 | 25.80 | 26.36 | 25.60 | 26.34 | 2,059.7K |
| 10:15 | 26.38 | 26.38 | 26.06 | 26.10 | 1,705.0K |
| 10:20 | 26.24 | 26.24 | 25.78 | 26.12 | 1,034.0K |
| 10:25 | 26.14 | 26.34 | 26.00 | 26.34 | 710.5K |
| 10:30 | 26.28 | 26.34 | 26.08 | 26.16 | 456.5K |
| 10:35 | 26.14 | 26.16 | 25.94 | 25.98 | 661.5K |
| 10:40 | 25.94 | 26.18 | 25.86 | 26.08 | 409.0K |
| 10:45 | 26.08 | 26.10 | 25.80 | 25.86 | 400.0K |
| 10:50 | 25.84 | 25.88 | 25.68 | 25.68 | 592.0K |
| 10:55 | 25.70 | 25.84 | 25.70 | 25.82 | 296.5K |
| 11:00 | 25.84 | 25.92 | 25.78 | 25.78 | 294.5K |
| 11:05 | 25.76 | 25.94 | 25.76 | 25.94 | 326.5K |
| 11:10 | 25.96 | 25.96 | 25.90 | 25.90 | 87.0K |
| 11:15 | 25.92 | 25.92 | 25.88 | 25.90 | 141.5K |
| 11:20 | 25.88 | 26.06 | 25.84 | 26.04 | 240.0K |
| 11:25 | 26.00 | 26.10 | 25.92 | 26.10 | 226.5K |
| 11:30 | 26.10 | 26.16 | 26.06 | 26.16 | 263.0K |
| 11:35 | 26.18 | 26.24 | 26.16 | 26.24 | 230.5K |
| 11:40 | 26.24 | 26.24 | 26.04 | 26.04 | 192.0K |
| 11:45 | 26.02 | 26.06 | 25.96 | 26.02 | 128.5K |
| 11:50 | 26.08 | 26.10 | 26.02 | 26.08 | 95.0K |
| 11:55 | 26.08 | 26.10 | 26.06 | 26.10 | 106.0K |
| 13:00 | 26.06 | 26.08 | 25.74 | 25.74 | 471.0K |
| 13:05 | 25.76 | 25.98 | 25.76 | 25.92 | 113.5K |
| 13:10 | 25.94 | 26.00 | 25.78 | 25.80 | 368.0K |
| 13:15 | 25.82 | 25.90 | 25.78 | 25.84 | 138.5K |
| 13:20 | 25.90 | 25.92 | 25.80 | 25.90 | 320.0K |
| 13:25 | 25.92 | 25.92 | 25.80 | 25.84 | 142.0K |
| 13:30 | 25.86 | 26.00 | 25.82 | 25.94 | 393.0K |
| 13:35 | 25.92 | 25.92 | 25.50 | 25.50 | 649.0K |
| 13:40 | 25.50 | 25.60 | 25.34 | 25.56 | 1,939.5K |
| 13:45 | 25.56 | 25.64 | 25.44 | 25.52 | 617.5K |
| 13:50 | 25.50 | 25.50 | 25.16 | 25.26 | 1,638.0K |
| 13:55 | 25.22 | 25.28 | 25.14 | 25.14 | 777.1K |
| 14:00 | 25.16 | 25.20 | 25.02 | 25.04 | 1,541.5K |
| 14:05 | 25.06 | 25.26 | 25.06 | 25.24 | 520.0K |
| 14:10 | 25.20 | 25.22 | 24.90 | 24.92 | 1,515.0K |
| 14:15 | 24.92 | 25.18 | 24.92 | 25.18 | 452.5K |
| 14:20 | 25.20 | 25.30 | 25.10 | 25.10 | 433.5K |
| 14:25 | 25.08 | 25.14 | 25.08 | 25.12 | 177.5K |
| 14:30 | 25.14 | 25.14 | 25.04 | 25.10 | 359.0K |
| 14:35 | 25.12 | 25.24 | 25.08 | 25.14 | 295.0K |
| 14:40 | 25.12 | 25.18 | 25.08 | 25.16 | 272.0K |
| 14:45 | 25.16 | 25.16 | 24.94 | 25.08 | 754.0K |
| 14:50 | 25.10 | 25.16 | 25.04 | 25.08 | 244.6K |
| 14:55 | 25.10 | 25.24 | 25.06 | 25.20 | 396.0K |
| 15:00 | 25.22 | 25.42 | 25.22 | 25.42 | 443.5K |
| 15:05 | 25.42 | 25.50 | 25.32 | 25.40 | 430.5K |
| 15:10 | 25.40 | 25.50 | 25.34 | 25.40 | 363.0K |
| 15:15 | 25.34 | 25.38 | 25.24 | 25.26 | 341.5K |
| 15:20 | 25.28 | 25.36 | 25.28 | 25.30 | 149.0K |
| 15:25 | 25.32 | 25.48 | 25.28 | 25.48 | 336.0K |
| 15:30 | 25.50 | 25.60 | 25.48 | 25.60 | 617.5K |
| 15:35 | 25.62 | 25.70 | 25.50 | 25.56 | 776.5K |
| 15:40 | 25.56 | 25.80 | 25.46 | 25.72 | 710.5K |
| 15:45 | 25.68 | 25.90 | 25.68 | 25.90 | 806.0K |
| 15:50 | 25.90 | 25.92 | 25.76 | 25.76 | 716.9K |
| 15:55 | 25.78 | 25.86 | 25.66 | 25.86 | 2,072.5K |