East West Bancorp (EWBC)

EWBC
🏛️ 미국 →
106.58
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.68 108.68 108.68 108.68 7.1K
09:34 108.99 109.31 108.93 108.93 3.4K
09:37 109.13 109.13 109.13 109.13 1.1K
09:38 108.84 108.84 108.84 108.84 0.7K
09:41 108.97 108.97 108.97 108.97 0.5K
09:44 108.72 108.72 108.72 108.72 0.8K
09:45 108.70 108.70 108.70 108.70 0.1K
09:46 108.86 108.86 108.86 108.86 0.8K
09:47 108.92 109.00 108.92 109.00 5.0K
09:49 109.08 109.08 109.08 109.08 1.0K
09:50 109.08 109.09 109.08 109.09 0.9K
09:51 109.09 109.09 109.09 109.09 0.4K
09:54 109.43 109.44 109.26 109.26 4.8K
09:55 109.20 109.20 109.20 109.20 0.2K
09:56 109.27 109.27 109.27 109.27 0.3K
09:57 109.19 109.19 109.19 109.19 0.2K
09:58 109.20 109.20 109.09 109.09 2.9K
09:59 109.14 109.14 109.06 109.08 1.4K
10:00 109.19 109.19 109.08 109.08 5.8K
10:01 109.13 109.13 108.90 108.91 2.0K
10:02 108.79 108.79 108.79 108.79 0.6K
10:03 108.68 108.68 108.68 108.68 1.7K
10:06 108.71 108.71 108.71 108.71 0.2K
10:07 108.60 108.60 108.53 108.56 2.5K
10:08 108.56 108.56 108.56 108.56 0.1K
10:09 108.57 108.67 108.57 108.59 0.6K
10:10 108.84 108.84 108.82 108.82 1.7K
10:11 108.72 108.72 108.72 108.72 0.9K
10:12 108.73 108.73 108.73 108.73 0.4K
10:13 108.73 108.73 108.62 108.64 0.8K
10:14 108.59 108.59 108.59 108.59 1.2K
10:15 108.64 108.64 108.46 108.46 3.9K
10:16 108.46 108.59 108.46 108.59 6.0K
10:18 108.55 108.55 108.55 108.55 1.1K
10:20 108.51 108.56 108.51 108.56 0.5K
10:22 108.44 108.44 108.44 108.44 0.5K
10:24 108.42 108.42 108.41 108.41 0.6K
10:25 108.34 108.34 108.28 108.28 1.8K
10:26 108.19 108.20 108.19 108.20 1.6K
10:27 108.20 108.27 108.20 108.27 1.6K
10:30 108.24 108.27 108.24 108.27 0.7K
10:31 108.27 108.27 108.27 108.27 0.5K
10:32 108.16 108.16 108.16 108.16 0.3K
10:33 108.06 108.11 108.06 108.11 1.1K
10:34 108.00 108.00 107.89 107.89 1.4K
10:35 107.81 107.81 107.78 107.78 1.0K
10:36 107.78 107.90 107.78 107.90 3.4K
10:38 107.98 107.98 107.98 107.98 0.6K
10:39 107.95 107.95 107.95 107.95 0.2K
10:40 108.02 108.02 107.91 107.91 1.3K
10:41 107.77 107.80 107.77 107.80 1.9K
10:42 107.78 107.78 107.78 107.78 0.3K
10:43 107.77 107.78 107.62 107.78 3.8K
10:44 107.70 107.70 107.70 107.70 0.3K
10:45 107.74 107.75 107.64 107.64 1.4K
10:47 107.65 107.65 107.65 107.65 5.8K
10:49 107.60 107.65 107.60 107.65 0.4K
10:50 107.53 107.53 107.47 107.52 2.8K
10:51 107.50 107.66 107.50 107.66 3.3K
10:53 107.51 107.51 107.51 107.51 1.2K
10:54 107.49 107.57 107.49 107.57 0.9K
10:55 107.61 107.61 107.61 107.61 0.6K
10:56 107.61 107.61 107.61 107.61 0.7K
10:58 107.58 107.58 107.58 107.58 0.7K
10:59 107.50 107.50 107.50 107.50 0.3K
11:00 107.58 107.58 107.58 107.57 0.3K
11:01 107.57 107.57 107.43 107.43 1.4K
11:02 107.50 107.50 107.50 107.50 0.3K
11:03 107.57 107.63 107.57 107.63 4.2K
11:09 107.59 107.59 107.59 107.59 1.7K
11:11 107.66 107.75 107.66 107.75 3.4K
11:12 107.70 107.70 107.67 107.67 1.8K
11:15 107.68 107.68 107.60 107.60 1.9K
11:16 107.73 107.77 107.73 107.77 2.3K
11:18 107.87 107.87 107.83 107.83 2.0K
11:19 107.82 107.95 107.82 107.95 2.3K
11:20 107.94 107.98 107.94 107.98 4.1K
11:21 107.94 107.99 107.94 107.99 3.8K
11:22 107.99 108.00 107.93 108.00 2.9K
11:23 108.00 108.00 107.96 107.96 5.2K
11:24 107.95 108.00 107.95 108.00 4.3K
11:25 108.00 108.00 108.00 108.00 1.2K
11:26 108.05 108.08 108.03 108.08 1.1K
11:27 108.04 108.04 108.04 108.04 0.5K
11:28 108.03 108.03 107.93 107.94 1.4K
11:29 107.94 107.98 107.94 107.98 0.6K
11:30 108.02 108.02 108.02 108.02 1.3K
11:31 108.05 108.05 108.05 108.05 1.1K
11:33 107.99 107.99 107.99 107.99 0.6K
11:34 108.05 108.05 108.05 108.05 0.8K
11:35 108.15 108.15 108.03 108.03 2.4K
11:37 108.08 108.08 108.00 108.00 1.1K
11:39 108.05 108.12 108.05 108.12 1.8K
11:40 108.13 108.13 108.08 108.08 1.3K
11:41 108.08 108.08 108.08 108.08 0.5K
11:42 108.09 108.09 108.09 108.09 0.2K
11:43 108.10 108.15 108.10 108.15 2.6K
11:44 108.26 108.26 108.26 108.26 0.7K
11:45 108.17 108.17 108.17 108.17 0.4K
11:46 108.12 108.12 108.12 108.12 0.7K
11:50 108.09 108.09 107.99 107.99 2.5K
11:51 108.05 108.05 108.05 108.05 1.1K
11:53 108.02 108.02 108.02 108.02 0.6K
11:54 107.96 107.98 107.96 107.98 1.1K
11:55 107.93 107.93 107.93 107.93 0.5K
11:56 107.92 107.92 107.92 107.92 0.5K
11:57 107.97 107.97 107.97 107.97 0.6K
11:58 107.91 107.91 107.91 107.91 2.7K
12:01 107.80 107.83 107.78 107.78 1.2K
12:02 107.84 107.86 107.84 107.86 1.3K
12:03 107.81 107.81 107.81 107.81 0.3K
12:04 107.81 107.81 107.81 107.81 0.5K
12:05 107.83 107.83 107.83 107.83 0.3K
12:06 107.90 107.95 107.90 107.95 3.2K
12:07 107.95 107.95 107.87 107.87 2.0K
12:08 107.86 107.87 107.86 107.87 0.5K
12:09 107.87 107.87 107.87 107.87 0.5K
12:11 107.91 107.91 107.91 107.91 1.0K
12:13 107.93 107.93 107.93 107.93 1.8K
12:15 108.04 108.04 108.04 108.04 0.9K
12:16 107.97 107.97 107.97 107.97 1.5K
12:17 107.93 107.93 107.93 107.93 0.7K
12:18 107.97 107.97 107.97 107.97 0.2K
12:19 107.94 107.96 107.94 107.96 0.8K
12:20 107.99 108.09 107.99 108.09 2.4K
12:21 108.11 108.11 108.11 108.11 0.5K
12:22 108.16 108.16 108.16 108.16 0.1K
12:23 108.17 108.20 108.17 108.20 1.5K
12:24 108.29 108.29 108.29 108.29 0.9K
12:25 108.29 108.29 108.29 108.29 2.3K
12:26 108.30 108.45 108.30 108.42 2.3K
12:27 108.45 108.45 108.38 108.38 0.9K
12:28 108.36 108.36 108.36 108.36 1.2K
12:29 108.31 108.31 108.31 108.31 1.0K
12:32 108.23 108.23 108.23 108.23 1.6K
12:34 108.21 108.25 108.21 108.25 1.8K
12:35 108.18 108.18 108.18 108.18 0.2K
12:36 108.18 108.18 108.18 108.18 0.6K
12:37 108.21 108.21 108.21 108.21 0.5K
12:38 108.21 108.21 108.21 108.21 0.9K
12:40 108.16 108.18 108.16 108.18 1.2K
12:41 108.24 108.24 108.24 108.24 1.2K
12:43 108.30 108.30 108.27 108.27 2.5K
12:44 108.32 108.32 108.32 108.32 0.4K
12:45 108.27 108.27 108.27 108.27 0.3K
12:46 108.23 108.23 108.23 108.23 0.7K
12:48 108.24 108.24 108.24 108.24 0.4K
12:51 108.23 108.23 108.23 108.23 0.3K
12:52 108.27 108.27 108.27 108.27 1.9K
12:57 108.29 108.29 108.29 108.29 0.2K
12:58 108.29 108.32 108.24 108.32 2.6K
12:59 108.40 108.42 108.40 108.42 1.8K
13:00 108.28 108.28 108.28 108.28 2.2K
13:03 108.19 108.19 108.19 108.19 0.5K
13:04 108.18 108.18 108.18 108.18 0.7K
13:09 108.14 108.14 108.14 108.14 0.4K
13:10 108.19 108.19 108.19 108.19 0.6K
13:12 108.12 108.17 108.12 108.17 1.0K
13:14 108.17 108.17 108.17 108.17 0.2K
13:15 108.22 108.22 108.22 108.22 1.7K
13:16 108.24 108.24 108.24 108.24 0.5K
13:18 108.19 108.19 108.19 108.19 0.9K
13:19 108.18 108.18 108.11 108.11 1.4K
13:20 108.04 108.04 108.04 108.04 1.0K
13:21 108.04 108.04 108.04 108.04 0.5K
13:22 108.14 108.18 108.14 108.18 1.9K
13:23 108.16 108.22 108.16 108.22 1.1K
13:24 108.24 108.24 108.24 108.24 1.0K
13:27 108.28 108.28 108.25 108.25 0.9K
13:31 108.16 108.16 108.15 108.15 1.3K
13:32 108.12 108.12 108.12 108.12 0.3K
13:33 108.20 108.20 108.20 108.20 2.3K
13:36 108.22 108.22 108.22 108.22 1.2K
13:37 108.24 108.24 108.24 108.24 1.0K
13:38 108.24 108.27 108.24 108.27 1.3K
13:39 108.25 108.25 108.25 108.25 0.8K
13:40 108.25 108.25 108.25 108.25 2.6K
13:41 108.20 108.25 108.20 108.25 7.1K
13:42 108.25 108.25 108.25 108.25 0.5K
13:43 108.25 108.25 108.25 108.25 0.4K
13:44 108.25 108.27 108.25 108.27 5.0K
13:45 108.27 108.27 108.27 108.27 0.9K
13:47 108.22 108.22 108.22 108.22 2.1K
13:48 108.10 108.10 108.10 108.10 4.3K
13:49 108.10 108.10 108.10 108.10 0.4K
13:50 108.11 108.11 108.11 108.11 0.2K
13:51 108.10 108.10 108.10 108.10 0.3K
13:52 108.12 108.12 108.12 108.12 0.4K
13:53 108.12 108.16 108.11 108.11 5.0K
13:54 108.09 108.09 108.05 108.09 3.5K
13:55 108.09 108.09 108.09 108.09 0.7K
13:57 108.12 108.12 108.12 108.12 2.2K
13:58 108.14 108.14 108.14 108.14 0.6K
13:59 108.13 108.13 108.13 108.13 1.4K
14:00 108.30 108.32 108.27 108.27 0.8K
14:01 108.22 108.22 108.22 108.22 1.2K
14:04 108.14 108.14 108.13 108.13 1.7K
14:05 108.07 108.07 107.95 107.95 0.5K
14:06 108.00 108.00 108.00 108.00 1.0K
14:09 107.91 107.91 107.91 107.91 0.4K
14:11 107.88 107.88 107.88 107.88 0.4K
14:12 107.96 107.96 107.96 107.96 1.5K
14:13 107.97 107.97 107.97 107.97 1.6K
14:15 107.95 107.95 107.95 107.95 1.5K
14:17 108.00 108.01 108.00 108.01 7.7K
14:18 108.01 108.01 108.01 108.01 0.7K
14:19 108.07 108.07 108.01 108.03 0.8K
14:21 107.99 108.08 107.99 108.08 2.4K
14:22 108.08 108.17 108.08 108.16 16.6K
14:24 108.24 108.24 108.19 108.22 5.0K
14:25 108.26 108.30 108.21 108.27 2.9K
14:27 108.20 108.20 108.20 108.20 1.0K
14:28 108.19 108.23 108.19 108.23 0.9K
14:29 108.33 108.33 108.33 108.33 1.2K
14:30 108.29 108.29 108.29 108.29 0.7K
14:31 108.30 108.31 108.28 108.28 1.0K
14:33 108.28 108.31 108.28 108.31 2.3K
14:34 108.34 108.34 108.25 108.27 2.5K
14:36 108.25 108.25 108.25 108.25 0.5K
14:37 108.20 108.20 108.18 108.18 1.4K
14:38 108.09 108.18 108.09 108.18 0.9K
14:39 108.11 108.11 108.11 108.11 0.4K
14:40 108.11 108.11 108.05 108.05 1.3K
14:42 108.06 108.06 107.97 107.97 0.5K
14:43 107.97 107.97 107.97 107.97 0.9K
14:45 107.93 107.93 107.93 107.93 1.3K
14:47 107.88 107.88 107.88 107.88 0.7K
14:48 107.90 107.97 107.90 107.97 2.0K
14:49 108.01 108.01 108.00 108.00 1.9K
14:50 108.03 108.03 108.03 108.03 0.4K
14:51 107.96 107.96 107.96 107.96 0.2K
14:52 107.96 108.02 107.94 108.02 3.5K
14:53 108.03 108.03 108.03 108.03 0.3K
14:54 108.06 108.10 108.05 108.10 2.0K
14:55 108.11 108.21 108.11 108.21 7.8K
14:56 108.14 108.14 108.10 108.10 1.9K
14:58 108.13 108.13 108.13 108.13 0.2K
14:59 108.14 108.14 108.14 108.14 1.6K
15:00 108.11 108.16 108.11 108.13 2.5K
15:02 108.04 108.08 108.04 108.08 2.2K
15:03 108.10 108.10 108.10 108.10 0.7K
15:04 108.09 108.11 108.09 108.11 1.2K
15:05 108.14 108.14 108.12 108.14 1.8K
15:06 108.14 108.14 108.04 108.04 2.4K
15:07 108.07 108.07 108.00 108.06 1.9K
15:08 108.04 108.05 108.04 108.05 0.9K
15:09 108.08 108.10 108.08 108.09 2.5K
15:10 107.99 107.99 107.85 107.85 1.6K
15:11 108.00 108.04 108.00 108.04 3.4K
15:14 108.00 108.00 108.00 108.00 0.6K
15:15 107.95 107.95 107.90 107.90 1.0K
15:16 107.96 107.98 107.91 107.98 1.3K
15:17 108.03 108.03 108.01 108.01 1.8K
15:18 108.06 108.08 108.05 108.05 2.0K
15:19 108.08 108.21 108.08 108.21 2.0K
15:20 108.21 108.27 108.21 108.27 1.0K
15:21 108.28 108.37 108.27 108.37 2.7K
15:22 108.38 108.38 108.27 108.29 2.5K
15:23 108.36 108.36 108.34 108.34 1.4K
15:24 108.34 108.34 108.29 108.32 1.8K
15:25 108.32 108.32 108.29 108.29 0.6K
15:26 108.31 108.32 108.27 108.27 3.1K
15:27 108.26 108.32 108.26 108.32 3.2K
15:28 108.33 108.39 108.33 108.39 0.9K
15:29 108.39 108.39 108.33 108.34 1.5K
15:30 108.37 108.37 108.31 108.31 2.8K
15:31 108.23 108.23 108.23 108.23 0.4K
15:32 108.21 108.21 108.19 108.19 2.5K
15:33 108.17 108.17 108.12 108.12 1.1K
15:34 108.11 108.11 108.11 108.11 1.4K
15:35 108.09 108.14 108.09 108.09 1.0K
15:36 108.01 108.07 108.01 108.07 2.5K
15:37 108.11 108.13 108.10 108.13 3.2K
15:38 108.13 108.18 108.12 108.18 2.6K
15:39 108.18 108.21 108.18 108.21 2.7K
15:40 108.20 108.20 108.20 108.20 1.6K
15:41 108.17 108.17 108.17 108.17 1.5K
15:42 108.20 108.23 108.20 108.22 3.3K
15:43 108.24 108.25 108.21 108.24 2.9K
15:44 108.20 108.20 108.12 108.15 1.8K
15:45 108.20 108.26 108.20 108.25 3.0K
15:46 108.29 108.29 108.24 108.25 1.2K
15:47 108.25 108.28 108.25 108.26 3.0K
15:48 108.26 108.26 108.26 108.26 1.3K
15:49 108.29 108.34 108.27 108.34 5.1K
15:50 108.29 108.31 108.18 108.25 6.9K
15:51 108.25 108.27 108.23 108.25 2.7K
15:52 108.29 108.29 108.17 108.17 4.1K
15:53 108.19 108.29 108.19 108.29 8.0K
15:54 108.27 108.39 108.27 108.39 5.8K
15:55 108.37 108.37 108.24 108.31 10.7K
15:56 108.33 108.33 108.24 108.26 4.9K
15:57 108.26 108.41 108.26 108.41 14.4K
15:58 108.41 108.45 108.38 108.41 18.3K
15:59 108.38 108.41 108.34 108.36 113.2K
날짜 시가 고가 저가 종가 거래량
2025-09-29 109.26 109.26 106.24 106.58 0.5M
2025-09-26 108.68 109.44 107.43 108.36 0.7M
2025-09-25 105.76 108.05 104.61 107.91 1.0M
2025-09-24 106.42 107.00 105.17 105.79 0.6M
2025-09-23 107.17 109.29 105.55 106.29 0.8M
2025-09-22 108.95 108.95 106.43 106.73 0.8M
2025-09-19 109.61 109.61 108.42 108.95 3.0M
2025-09-18 108.08 110.36 107.73 109.70 0.8M
2025-09-17 107.30 109.62 105.89 107.53 1.3M
2025-09-16 107.51 107.72 105.39 106.73 0.8M
2025-09-15 109.54 110.10 107.53 107.92 1.4M
2025-09-12 109.32 110.48 108.64 109.38 1.0M
2025-09-11 108.15 109.38 106.88 109.27 1.0M
2025-09-10 108.09 109.30 107.57 107.99 0.6M
2025-09-09 109.45 110.70 107.61 108.16 1.1M
2025-09-08 108.48 110.80 107.58 109.61 1.6M
2025-09-05 109.15 109.92 105.98 107.58 1.0M
2025-09-04 107.00 108.68 106.32 108.59 0.8M
2025-09-03 105.62 106.94 104.46 106.47 0.9M
2025-09-02 103.48 105.84 102.76 105.70 0.7M
2025-08-29 105.91 106.60 105.02 105.14 0.7M
2025-08-28 106.36 106.90 105.28 105.96 0.6M
2025-08-27 105.85 107.42 105.25 106.36 0.8M
2025-08-26 104.40 106.63 104.38 106.08 0.7M
2025-08-25 105.27 105.27 104.34 104.40 0.5M
2025-08-22 101.25 105.60 101.25 105.20 0.9M
2025-08-21 100.94 101.64 100.01 100.71 0.9M
2025-08-20 101.42 101.82 100.17 101.42 0.6M
2025-08-19 101.61 102.94 100.86 101.22 0.5M
2025-08-18 100.89 102.42 100.26 102.15 0.8M
2025-08-15 103.18 103.30 101.10 101.19 0.7M
2025-08-14 101.54 103.34 100.90 103.25 0.4M
2025-08-13 102.81 103.25 101.91 102.88 0.6M
2025-08-12 99.77 102.35 99.52 102.17 0.5M
2025-08-11 99.11 99.79 98.46 98.87 0.9M
2025-08-08 98.65 99.75 97.57 99.11 0.9M
2025-08-07 98.94 99.83 97.01 97.41 0.8M
2025-08-06 99.41 99.45 98.30 98.49 0.8M
2025-08-05 100.28 100.41 97.37 99.26 0.9M
2025-08-04 98.83 100.10 98.20 100.03 0.6M
2025-08-01 98.25 99.16 95.78 98.80 1.3M
2025-07-31 100.85 101.60 100.01 100.25 0.7M
2025-07-30 103.61 103.98 100.88 101.43 0.7M
2025-07-29 104.87 104.93 102.96 103.24 0.9M
2025-07-28 103.73 103.91 102.89 103.87 0.7M
2025-07-25 103.41 103.77 101.32 103.61 0.9M
2025-07-24 105.93 106.04 102.96 103.51 1.3M
2025-07-23 108.68 108.99 104.44 106.38 1.7M
2025-07-22 108.50 110.03 107.58 108.96 1.4M
2025-07-21 108.95 109.92 108.18 108.40 0.8M
2025-07-18 108.69 109.28 107.68 108.95 0.9M
2025-07-17 105.58 108.41 105.58 108.22 1.4M
2025-07-16 105.60 106.00 103.58 105.51 1.2M
2025-07-15 107.70 108.76 104.54 104.63 0.8M
2025-07-14 107.05 108.09 106.73 108.00 0.7M
2025-07-11 107.43 107.75 106.25 106.95 0.8M
2025-07-10 107.69 108.98 107.03 108.14 0.6M
2025-07-09 108.99 109.33 106.37 107.17 1.2M
2025-07-08 108.50 110.01 108.08 108.20 1.2M
2025-07-07 108.70 109.83 106.80 107.81 0.7M
2025-07-03 108.38 109.65 107.84 108.87 0.6M
2025-07-02 105.28 107.55 104.90 107.45 0.8M
2025-07-01 100.46 105.48 100.45 104.81 0.7M
2025-06-30 101.70 102.35 100.89 100.98 0.8M
2025-06-27 102.17 102.23 100.18 101.11 1.3M
2025-06-26 99.54 101.85 98.35 101.75 1.0M
2025-06-25 98.97 99.02 97.88 98.83 0.6M
2025-06-24 98.43 100.10 98.18 98.96 1.0M
2025-06-23 94.89 97.59 94.61 97.51 0.8M
2025-06-20 94.79 95.27 93.94 95.08 2.1M
2025-06-18 91.66 94.34 91.36 93.61 1.0M
2025-06-17 91.56 92.48 90.79 91.66 0.9M
2025-06-16 92.24 93.40 91.73 92.57 0.5M
2025-06-13 92.92 93.51 91.24 91.52 0.8M
2025-06-12 93.06 94.37 91.74 94.24 0.7M
2025-06-11 95.58 96.05 93.74 93.80 0.5M
2025-06-10 94.84 96.30 94.58 95.26 1.1M
2025-06-09 94.53 95.75 94.02 94.77 0.9M
2025-06-06 93.03 94.32 92.86 94.26 0.6M
2025-06-05 91.14 92.32 90.32 91.53 0.5M
2025-06-04 92.24 92.87 90.93 90.97 0.5M
2025-06-03 90.50 92.60 90.09 92.24 0.8M
2025-06-02 90.97 90.97 88.98 90.48 0.6M
2025-05-30 91.69 92.08 90.30 91.20 0.9M
2025-05-29 92.75 92.75 91.26 92.02 0.5M
2025-05-28 93.00 93.00 91.45 91.93 1.1M
2025-05-27 90.33 92.61 90.27 92.37 1.4M
2025-05-23 88.75 90.82 88.26 90.33 0.4M
2025-05-22 90.48 92.08 89.90 90.94 0.8M
2025-05-21 93.77 94.00 90.64 90.67 0.7M
2025-05-20 95.06 95.14 94.03 94.34 0.7M
2025-05-19 94.32 95.15 94.18 95.06 0.4M
2025-05-16 94.87 95.63 94.16 95.50 0.6M
2025-05-15 95.54 95.85 94.53 95.10 0.4M
2025-05-14 95.85 96.49 95.14 95.69 0.6M
2025-05-13 95.45 96.50 94.74 96.00 0.9M
2025-05-12 94.99 97.28 94.92 95.57 1.7M
2025-05-09 89.93 90.25 89.22 89.67 1.0M
2025-05-08 89.03 90.57 88.28 89.80 0.6M
2025-05-07 87.66 88.13 86.58 87.40 0.7M
2025-05-06 87.05 87.75 86.21 86.64 0.6M
2025-05-05 88.13 89.94 88.13 88.18 0.6M
2025-05-02 87.44 89.50 87.31 89.11 0.8M
2025-05-01 85.55 87.57 85.02 86.87 0.7M
2025-04-30 84.50 85.97 83.36 85.55 0.8M
2025-04-29 86.23 87.06 84.27 86.31 1.1M
2025-04-28 85.29 87.10 85.10 86.23 1.1M
2025-04-25 85.11 85.89 84.49 85.26 0.8M
2025-04-24 83.92 86.39 83.11 85.97 1.5M
2025-04-23 88.00 91.54 83.87 84.44 3.2M
2025-04-22 77.02 79.53 77.02 79.21 1.3M
2025-04-21 76.49 76.88 75.23 76.28 0.9M
2025-04-17 76.12 78.22 75.96 77.43 1.4M
2025-04-16 75.22 76.76 74.91 75.90 1.1M
2025-04-15 74.77 77.25 74.59 75.81 1.1M
2025-04-14 73.46 74.83 72.18 74.40 1.2M
2025-04-11 70.63 72.98 69.02 72.16 1.4M
2025-04-10 75.37 75.37 68.50 71.17 2.0M
2025-04-09 69.83 77.87 68.27 77.16 2.8M
2025-04-08 74.78 76.86 69.98 71.03 1.7M
2025-04-07 70.32 77.08 69.75 72.32 2.3M
2025-04-04 73.89 74.95 70.28 74.04 2.9M
2025-04-03 93.24 93.24 77.79 77.92 2.8M
2025-04-02 87.36 90.83 87.22 90.75 1.0M
2025-04-01 89.09 89.56 87.53 88.72 0.9M
2025-03-31 88.00 90.09 87.58 89.76 0.6M
2025-03-28 90.53 91.70 88.66 89.07 0.9M
2025-03-27 91.94 92.43 90.18 90.87 0.9M
2025-03-26 93.62 94.82 92.00 92.24 1.0M
2025-03-25 93.26 94.19 92.71 93.03 1.1M
2025-03-24 91.19 93.64 91.10 93.26 1.2M
2025-03-21 89.14 90.75 88.52 89.99 4.4M
2025-03-20 89.29 91.49 89.29 89.89 1.1M
2025-03-19 88.12 91.15 87.99 90.36 1.0M
2025-03-18 88.17 88.55 87.27 88.19 0.8M
2025-03-17 87.97 89.23 87.59 88.79 0.9M
2025-03-14 86.09 88.08 85.71 87.97 3.8M
2025-03-13 85.52 86.63 84.89 85.03 1.0M
2025-03-12 85.55 86.22 84.41 85.43 0.9M
2025-03-11 84.40 85.92 83.24 84.35 1.4M
2025-03-10 87.57 88.27 83.64 84.39 1.6M
2025-03-07 89.82 90.12 87.00 89.08 1.7M
2025-03-06 89.73 89.87 87.88 89.41 1.1M
2025-03-05 90.63 91.39 88.82 90.44 1.5M
2025-03-04 92.31 94.06 87.68 90.30 1.6M
2025-03-03 94.86 96.29 93.10 93.62 1.1M
2025-02-28 94.06 94.86 92.92 94.43 1.5M
2025-02-27 93.77 95.30 93.34 93.63 1.0M
2025-02-26 93.84 95.30 93.27 93.71 1.1M
2025-02-25 94.00 94.86 92.31 93.36 1.1M
2025-02-24 94.90 94.90 92.87 93.42 0.7M
2025-02-21 97.85 97.85 93.79 93.89 0.7M
2025-02-20 98.28 98.89 95.86 97.12 0.6M
2025-02-19 98.22 98.97 97.88 98.23 0.7M
2025-02-18 98.80 99.37 98.30 99.25 0.9M
2025-02-14 98.25 99.48 97.91 98.57 0.6M
2025-02-13 97.10 97.70 96.54 97.66 0.6M
2025-02-12 97.83 98.81 96.98 97.11 0.6M
2025-02-11 97.22 99.17 96.89 98.97 0.9M
2025-02-10 100.74 100.83 97.64 97.80 1.0M
2025-02-07 102.45 102.45 99.86 100.23 0.5M
2025-02-06 102.10 102.22 100.50 102.07 1.4M
2025-02-05 101.99 102.22 100.99 101.36 1.0M
2025-02-04 100.31 102.02 100.16 101.63 0.6M
2025-02-03 99.99 100.86 98.00 100.13 0.9M
2025-01-31 103.85 104.93 102.68 102.97 0.7M
2025-01-30 104.36 104.75 102.64 103.59 0.8M
2025-01-29 102.87 104.16 102.37 103.25 0.8M
2025-01-28 103.94 104.50 102.90 103.02 0.6M
2025-01-27 104.24 104.24 102.04 103.91 0.9M
2025-01-24 100.51 103.05 99.25 102.93 2.2M
2025-01-23 103.14 104.13 102.58 103.50 1.8M
2025-01-22 103.70 103.85 101.32 102.75 1.0M
2025-01-21 101.37 104.23 100.99 103.71 1.1M
2025-01-17 100.19 101.09 99.83 100.80 0.6M
2025-01-16 99.68 100.49 98.16 99.49 0.8M
2025-01-15 101.56 101.66 99.69 100.53 1.0M
2025-01-14 96.74 98.99 96.24 98.51 1.0M
2025-01-13 92.84 95.71 92.84 95.61 0.8M
2025-01-10 94.06 94.25 91.25 93.51 1.0M
2025-01-08 94.91 95.63 93.99 95.35 0.6M
2025-01-07 97.27 97.83 94.65 95.56 0.8M
2025-01-06 96.23 98.44 95.68 96.94 0.7M
2025-01-03 94.59 95.65 93.00 95.49 0.7M
2025-01-02 96.37 96.70 94.13 94.47 0.5M