455.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 560.60 | 564.20 | 556.60 | 560.00 | 0.6M |
| 2024-12-30 | 559.00 | 564.80 | 551.00 | 560.80 | 1.3M |
| 2024-12-27 | 571.00 | 575.00 | 562.40 | 563.40 | 1.3M |
| 2024-12-24 | 571.00 | 578.00 | 571.00 | 573.40 | 0.6M |
| 2024-12-23 | 573.20 | 577.20 | 569.00 | 570.60 | 1.9M |
| 2024-12-20 | 569.20 | 574.20 | 566.00 | 571.60 | 2.9M |
| 2024-12-19 | 572.40 | 575.00 | 563.00 | 573.40 | 3.0M |
| 2024-12-18 | 580.00 | 582.80 | 573.40 | 581.00 | 3.9M |
| 2024-12-17 | 579.20 | 583.80 | 574.00 | 577.60 | 2.6M |
| 2024-12-16 | 583.00 | 588.60 | 580.60 | 581.40 | 3.0M |
| 2024-12-13 | 582.40 | 586.80 | 578.20 | 586.60 | 3.0M |
| 2024-12-12 | 574.60 | 590.80 | 574.60 | 583.00 | 4.2M |
| 2024-12-11 | 578.40 | 579.20 | 571.20 | 577.40 | 2.4M |
| 2024-12-10 | 575.60 | 582.20 | 574.60 | 577.20 | 2.6M |
| 2024-12-09 | 575.00 | 584.60 | 573.00 | 578.20 | 10.8M |
| 2024-12-06 | 576.40 | 578.60 | 568.20 | 574.40 | 8.6M |
| 2024-12-05 | 566.40 | 576.40 | 566.00 | 575.80 | 4.1M |
| 2024-12-04 | 567.40 | 570.00 | 563.40 | 566.00 | 3.0M |
| 2024-12-03 | 552.80 | 573.20 | 552.00 | 564.80 | 9.2M |
| 2024-12-02 | 549.00 | 552.40 | 542.00 | 546.80 | 2.8M |
| 2024-11-29 | 554.40 | 559.00 | 548.60 | 552.80 | 3.1M |
| 2024-11-28 | 540.60 | 558.80 | 540.00 | 552.40 | 6.4M |
| 2024-11-27 | 545.00 | 564.00 | 531.40 | 538.20 | 7.6M |
| 2024-11-26 | 534.80 | 542.20 | 532.00 | 540.40 | 7.9M |
| 2024-11-25 | 527.40 | 543.80 | 521.80 | 538.40 | 4.9M |
| 2024-11-22 | 514.80 | 519.20 | 511.60 | 516.60 | 6.3M |
| 2024-11-21 | 522.00 | 529.40 | 511.60 | 511.80 | 6.4M |
| 2024-11-20 | 524.80 | 525.80 | 508.80 | 516.40 | 4.5M |
| 2024-11-19 | 523.60 | 529.00 | 509.60 | 526.20 | 2.8M |
| 2024-11-18 | 542.40 | 542.40 | 523.00 | 524.40 | 2.0M |
| 2024-11-15 | 516.40 | 536.80 | 516.40 | 536.80 | 3.4M |
| 2024-11-14 | 520.20 | 521.20 | 513.60 | 517.40 | 4.4M |
| 2024-11-13 | 525.80 | 525.80 | 519.20 | 519.40 | 7.6M |
| 2024-11-12 | 537.00 | 540.40 | 519.20 | 521.40 | 3.1M |
| 2024-11-11 | 538.00 | 546.20 | 537.20 | 542.00 | 8.1M |
| 2024-11-08 | 542.00 | 555.20 | 539.20 | 541.40 | 6.8M |
| 2024-11-07 | 537.00 | 541.00 | 528.40 | 536.80 | 7.7M |
| 2024-11-06 | 536.20 | 550.80 | 533.80 | 534.40 | 14.3M |
| 2024-11-05 | 523.00 | 536.80 | 520.60 | 536.80 | 3.1M |
| 2024-11-04 | 518.80 | 524.40 | 516.60 | 524.40 | 2.6M |
| 2024-11-01 | 504.60 | 521.00 | 501.40 | 521.00 | 5.6M |
| 2024-10-31 | 511.60 | 519.20 | 504.60 | 510.80 | 3.2M |
| 2024-10-30 | 512.60 | 521.00 | 508.40 | 515.80 | 3.9M |
| 2024-10-29 | 518.20 | 518.80 | 502.40 | 510.80 | 5.9M |
| 2024-10-28 | 520.00 | 528.80 | 515.20 | 520.40 | 3.7M |
| 2024-10-25 | 509.60 | 514.00 | 506.60 | 506.60 | 1.5M |
| 2024-10-24 | 512.40 | 519.60 | 509.00 | 511.60 | 1.9M |
| 2024-10-23 | 512.80 | 515.20 | 507.80 | 510.40 | 1.7M |
| 2024-10-22 | 506.80 | 516.60 | 503.80 | 514.00 | 2.6M |
| 2024-10-21 | 520.00 | 521.00 | 507.60 | 507.60 | 3.5M |
| 2024-10-18 | 522.00 | 525.20 | 516.00 | 520.60 | 2.4M |
| 2024-10-17 | 529.60 | 530.60 | 520.20 | 524.80 | 9.2M |
| 2024-10-16 | 515.00 | 528.00 | 511.40 | 527.40 | 4.3M |
| 2024-10-15 | 509.80 | 526.60 | 509.80 | 518.00 | 5.7M |
| 2024-10-14 | 497.90 | 506.60 | 490.00 | 502.20 | 2.2M |
| 2024-10-11 | 498.20 | 501.80 | 491.90 | 495.60 | 2.5M |
| 2024-10-10 | 497.10 | 498.60 | 488.00 | 496.70 | 2.5M |
| 2024-10-09 | 494.00 | 502.20 | 491.80 | 497.60 | 2.1M |
| 2024-10-08 | 487.70 | 497.30 | 483.70 | 494.00 | 2.9M |
| 2024-10-07 | 498.20 | 502.60 | 489.00 | 490.90 | 2.5M |
| 2024-10-04 | 479.90 | 496.60 | 479.90 | 493.00 | 3.2M |
| 2024-10-03 | 482.00 | 492.30 | 474.90 | 480.30 | 3.7M |
| 2024-10-02 | 496.50 | 498.90 | 482.70 | 484.00 | 6.0M |
| 2024-10-01 | 522.00 | 528.60 | 499.30 | 501.60 | 5.4M |
| 2024-09-30 | 534.60 | 535.40 | 520.00 | 520.00 | 11.1M |
| 2024-09-27 | 531.40 | 542.00 | 531.40 | 540.20 | 3.7M |
| 2024-09-26 | 529.00 | 538.80 | 527.20 | 530.60 | 6.7M |
| 2024-09-25 | 512.00 | 522.60 | 512.00 | 521.20 | 3.8M |
| 2024-09-24 | 519.60 | 526.00 | 510.00 | 510.00 | 3.6M |
| 2024-09-23 | 520.40 | 520.40 | 509.00 | 512.80 | 2.6M |
| 2024-09-20 | 518.80 | 526.00 | 518.60 | 519.20 | 3.8M |
| 2024-09-19 | 516.80 | 527.60 | 515.60 | 527.60 | 5.0M |
| 2024-09-18 | 515.80 | 517.00 | 508.20 | 511.80 | 4.3M |
| 2024-09-17 | 489.70 | 519.00 | 489.70 | 517.40 | 9.2M |
| 2024-09-16 | 491.50 | 492.90 | 485.10 | 487.30 | 0.0M |
| 2024-09-13 | 492.80 | 493.40 | 488.70 | 491.00 | 2.3M |
| 2024-09-12 | 490.50 | 499.90 | 473.00 | 491.10 | 7.3M |
| 2024-09-11 | 487.10 | 492.50 | 482.20 | 487.80 | 1.8M |
| 2024-09-10 | 479.50 | 488.90 | 479.10 | 485.90 | 1.9M |
| 2024-09-09 | 483.30 | 485.50 | 476.20 | 481.90 | 1.5M |
| 2024-09-06 | 481.70 | 483.00 | 470.80 | 478.40 | 4.1M |
| 2024-09-05 | 478.90 | 489.20 | 478.50 | 483.50 | 2.2M |
| 2024-09-04 | 479.50 | 486.50 | 479.40 | 480.50 | 3.9M |
| 2024-09-03 | 474.20 | 488.50 | 474.20 | 488.00 | 4.4M |
| 2024-09-02 | 475.40 | 476.30 | 468.90 | 475.00 | 2.0M |
| 2024-08-30 | 479.00 | 479.90 | 471.70 | 475.10 | 2.9M |
| 2024-08-29 | 470.20 | 479.20 | 470.20 | 479.20 | 2.3M |
| 2024-08-28 | 478.00 | 482.60 | 468.50 | 469.10 | 3.4M |
| 2024-08-27 | 447.50 | 479.40 | 444.60 | 478.80 | 15.4M |
| 2024-08-23 | 446.40 | 452.10 | 445.40 | 447.90 | 2.8M |
| 2024-08-22 | 439.00 | 447.60 | 437.60 | 446.50 | 3.7M |
| 2024-08-21 | 439.10 | 441.40 | 435.20 | 439.00 | 1.6M |
| 2024-08-20 | 431.20 | 442.70 | 430.00 | 438.70 | 1.9M |
| 2024-08-19 | 436.00 | 440.40 | 433.20 | 433.20 | 2.1M |
| 2024-08-16 | 437.40 | 438.89 | 433.27 | 436.20 | 1.8M |
| 2024-08-15 | 435.10 | 440.90 | 429.50 | 437.00 | 2.3M |
| 2024-08-14 | 440.00 | 449.20 | 432.70 | 432.80 | 2.2M |
| 2024-08-13 | 434.00 | 446.70 | 427.50 | 432.60 | 1.8M |
| 2024-08-12 | 437.80 | 443.80 | 430.50 | 432.10 | 2.1M |
| 2024-08-09 | 427.00 | 439.40 | 423.10 | 436.70 | 4.5M |
| 2024-08-08 | 417.50 | 431.90 | 412.60 | 423.30 | 1.6M |
| 2024-08-07 | 426.90 | 428.40 | 418.90 | 418.90 | 3.8M |
| 2024-08-06 | 423.90 | 427.40 | 416.30 | 424.10 | 2.4M |
| 2024-08-05 | 415.20 | 422.90 | 404.70 | 421.50 | 4.7M |
| 2024-08-02 | 429.50 | 435.90 | 422.48 | 429.00 | 8.4M |
| 2024-08-01 | 444.40 | 448.80 | 431.00 | 431.60 | 4.5M |
| 2024-07-31 | 456.20 | 463.80 | 450.60 | 450.60 | 3.5M |
| 2024-07-30 | 452.80 | 462.40 | 451.56 | 458.80 | 1.7M |
| 2024-07-29 | 465.90 | 468.70 | 454.40 | 454.40 | 14.1M |
| 2024-07-26 | 454.20 | 463.60 | 453.10 | 463.60 | 6.5M |
| 2024-07-25 | 436.60 | 457.70 | 431.10 | 457.70 | 11.8M |
| 2024-07-24 | 460.20 | 469.39 | 440.70 | 440.70 | 8.6M |
| 2024-07-23 | 428.00 | 431.61 | 421.70 | 427.70 | 6.8M |
| 2024-07-22 | 428.00 | 458.78 | 419.00 | 426.30 | 17.3M |
| 2024-07-19 | 465.80 | 468.10 | 456.10 | 459.00 | 5.0M |
| 2024-07-18 | 487.20 | 489.90 | 467.90 | 468.70 | 4.7M |
| 2024-07-17 | 490.30 | 493.40 | 486.60 | 486.60 | 2.5M |
| 2024-07-16 | 487.00 | 495.90 | 480.60 | 490.90 | 2.5M |
| 2024-07-15 | 487.40 | 497.90 | 484.00 | 492.90 | 2.1M |
| 2024-07-12 | 498.60 | 502.20 | 485.00 | 492.20 | 3.7M |
| 2024-07-11 | 480.80 | 494.00 | 477.50 | 493.90 | 5.0M |
| 2024-07-10 | 462.60 | 482.00 | 462.60 | 478.30 | 3.3M |
| 2024-07-09 | 462.60 | 474.80 | 462.60 | 465.40 | 7.0M |
| 2024-07-08 | 463.40 | 476.80 | 456.00 | 471.60 | 2.9M |
| 2024-07-05 | 460.90 | 471.30 | 456.00 | 465.40 | 3.0M |
| 2024-07-04 | 459.10 | 466.90 | 457.20 | 458.80 | 4.0M |
| 2024-07-03 | 446.40 | 463.40 | 442.20 | 462.90 | 4.2M |
| 2024-07-02 | 446.60 | 453.30 | 444.20 | 444.20 | 3.4M |
| 2024-07-01 | 464.00 | 464.50 | 449.30 | 449.30 | 6.7M |
| 2024-06-28 | 452.20 | 461.40 | 448.60 | 457.70 | 3.7M |
| 2024-06-27 | 451.60 | 461.50 | 451.60 | 452.90 | 2.8M |
| 2024-06-26 | 463.00 | 463.40 | 449.80 | 457.80 | 5.8M |
| 2024-06-25 | 452.40 | 463.60 | 449.50 | 463.60 | 7.3M |
| 2024-06-24 | 446.10 | 457.66 | 446.10 | 455.20 | 3.0M |
| 2024-06-21 | 448.90 | 453.90 | 443.30 | 448.90 | 8.4M |
| 2024-06-20 | 449.00 | 457.90 | 428.00 | 451.10 | 7.4M |
| 2024-06-19 | 452.50 | 459.80 | 451.60 | 455.10 | 2.1M |
| 2024-06-18 | 456.20 | 459.80 | 449.20 | 452.10 | 2.4M |
| 2024-06-17 | 450.80 | 455.70 | 445.70 | 450.40 | 2.4M |
| 2024-06-14 | 455.60 | 459.00 | 445.20 | 447.50 | 3.4M |
| 2024-06-13 | 461.40 | 461.90 | 451.60 | 455.00 | 2.6M |
| 2024-06-12 | 456.50 | 467.50 | 456.50 | 464.80 | 2.8M |
| 2024-06-11 | 465.90 | 466.20 | 456.00 | 459.30 | 9.5M |
| 2024-06-10 | 458.70 | 462.80 | 457.30 | 459.70 | 2.6M |
| 2024-06-07 | 476.30 | 476.30 | 463.10 | 463.10 | 6.7M |
| 2024-06-06 | 484.00 | 490.30 | 472.35 | 473.10 | 4.9M |
| 2024-06-05 | 489.00 | 492.00 | 478.50 | 487.30 | 6.8M |
| 2024-06-04 | 473.00 | 488.77 | 472.10 | 485.50 | 4.7M |
| 2024-06-03 | 466.70 | 478.05 | 464.30 | 475.40 | 4.0M |
| 2024-05-31 | 463.70 | 464.60 | 457.30 | 460.00 | 4.6M |
| 2024-05-30 | 459.40 | 465.30 | 450.50 | 460.40 | 3.1M |
| 2024-05-29 | 458.00 | 466.70 | 453.60 | 456.60 | 5.6M |
| 2024-05-28 | 464.40 | 470.30 | 454.70 | 463.90 | 3.7M |
| 2024-05-24 | 459.40 | 459.40 | 440.80 | 457.50 | 3.2M |
| 2024-05-23 | 468.40 | 475.90 | 456.60 | 456.60 | 5.6M |
| 2024-05-22 | 463.30 | 469.60 | 443.50 | 465.60 | 11.1M |
| 2024-05-21 | 477.80 | 477.80 | 457.30 | 464.90 | 6.2M |
| 2024-05-20 | 491.60 | 493.30 | 473.10 | 474.90 | 8.6M |
| 2024-05-17 | 492.30 | 519.60 | 475.10 | 490.80 | 8.9M |
| 2024-05-16 | 500.00 | 514.47 | 487.10 | 497.70 | 20.7M |
| 2024-05-15 | 521.80 | 537.60 | 521.80 | 529.40 | 14.8M |
| 2024-05-14 | 520.20 | 528.00 | 516.00 | 525.00 | 6.8M |
| 2024-05-13 | 521.80 | 529.20 | 519.80 | 523.40 | 11.4M |
| 2024-05-10 | 526.40 | 535.80 | 519.60 | 525.00 | 7.4M |
| 2024-05-09 | 523.80 | 528.40 | 520.00 | 522.80 | 2.5M |
| 2024-05-08 | 512.00 | 528.00 | 509.00 | 524.80 | 7.1M |
| 2024-05-07 | 550.20 | 556.40 | 500.00 | 510.20 | 11.4M |
| 2024-05-03 | 550.00 | 553.40 | 541.00 | 541.60 | 1.9M |
| 2024-05-02 | 535.60 | 549.20 | 533.00 | 546.80 | 1.9M |
| 2024-05-01 | 538.00 | 544.00 | 533.00 | 536.20 | 1.2M |
| 2024-04-30 | 534.80 | 544.20 | 534.80 | 538.60 | 3.3M |
| 2024-04-29 | 543.00 | 550.20 | 526.00 | 539.00 | 2.6M |
| 2024-04-26 | 529.80 | 545.20 | 529.80 | 538.20 | 2.3M |
| 2024-04-25 | 533.00 | 547.40 | 530.40 | 533.00 | 14.3M |
| 2024-04-24 | 550.20 | 554.20 | 534.80 | 536.20 | 2.6M |
| 2024-04-23 | 551.80 | 553.98 | 544.20 | 545.00 | 9.6M |
| 2024-04-22 | 541.40 | 553.20 | 531.80 | 547.20 | 4.8M |
| 2024-04-19 | 526.60 | 536.00 | 514.37 | 535.20 | 4.0M |
| 2024-04-18 | 537.00 | 547.00 | 526.40 | 530.00 | 15.6M |
| 2024-04-17 | 507.20 | 524.80 | 507.20 | 518.20 | 6.6M |
| 2024-04-16 | 510.00 | 525.00 | 507.40 | 512.00 | 5.9M |
| 2024-04-15 | 523.80 | 541.80 | 520.80 | 521.80 | 5.4M |
| 2024-04-12 | 553.60 | 558.00 | 517.40 | 527.00 | 7.9M |
| 2024-04-11 | 564.60 | 574.60 | 535.60 | 550.40 | 17.3M |
| 2024-04-10 | 576.60 | 591.07 | 569.60 | 571.00 | 6.5M |
| 2024-04-09 | 576.80 | 581.20 | 571.80 | 573.60 | 6.1M |
| 2024-04-08 | 561.80 | 584.20 | 560.60 | 577.80 | 6.8M |
| 2024-04-05 | 552.40 | 573.40 | 548.80 | 559.20 | 8.1M |
| 2024-04-04 | 554.00 | 571.80 | 550.60 | 569.80 | 5.2M |
| 2024-04-03 | 550.00 | 555.60 | 548.40 | 555.20 | 3.3M |
| 2024-04-02 | 574.40 | 574.80 | 552.00 | 553.00 | 4.0M |
| 2024-03-28 | 559.60 | 573.00 | 554.20 | 570.80 | 5.4M |
| 2024-03-27 | 554.80 | 559.20 | 550.00 | 557.60 | 3.0M |
| 2024-03-26 | 536.40 | 552.60 | 532.00 | 552.00 | 3.6M |
| 2024-03-25 | 545.00 | 549.60 | 533.40 | 539.00 | 5.4M |
| 2024-03-22 | 549.80 | 552.20 | 542.60 | 546.20 | 8.2M |
| 2024-03-21 | 532.80 | 555.60 | 532.80 | 550.60 | 6.0M |
| 2024-03-20 | 539.00 | 543.00 | 531.40 | 536.20 | 12.0M |
| 2024-03-19 | 530.00 | 540.60 | 528.00 | 539.00 | 2.9M |
| 2024-03-18 | 530.40 | 542.80 | 526.40 | 534.00 | 2.8M |
| 2024-03-15 | 521.60 | 537.20 | 516.00 | 529.60 | 24.1M |
| 2024-03-14 | 540.00 | 542.80 | 518.60 | 519.20 | 5.6M |
| 2024-03-13 | 538.80 | 548.80 | 534.20 | 537.40 | 3.2M |
| 2024-03-12 | 552.80 | 556.80 | 535.80 | 542.40 | 3.2M |
| 2024-03-11 | 542.60 | 553.00 | 540.60 | 550.00 | 2.2M |
| 2024-03-08 | 560.00 | 560.00 | 539.80 | 543.60 | 2.5M |
| 2024-03-07 | 549.20 | 560.40 | 548.60 | 554.00 | 1.7M |
| 2024-03-06 | 539.80 | 562.60 | 534.60 | 551.60 | 5.3M |
| 2024-03-05 | 550.00 | 551.20 | 537.91 | 538.00 | 2.1M |
| 2024-03-04 | 559.00 | 559.80 | 543.20 | 550.80 | 4.9M |
| 2024-03-01 | 541.20 | 562.80 | 541.20 | 556.80 | 3.4M |
| 2024-02-29 | 545.80 | 555.40 | 535.20 | 543.80 | 3.2M |
| 2024-02-28 | 562.60 | 563.20 | 538.00 | 542.00 | 4.2M |
| 2024-02-27 | 556.00 | 567.60 | 552.60 | 559.20 | 3.2M |
| 2024-02-26 | 546.40 | 564.00 | 542.40 | 557.20 | 7.7M |
| 2024-02-23 | 552.60 | 556.20 | 543.80 | 545.80 | 5.8M |
| 2024-02-22 | 562.60 | 562.60 | 548.20 | 556.00 | 2.7M |
| 2024-02-21 | 553.60 | 568.60 | 552.60 | 556.40 | 2.1M |
| 2024-02-20 | 556.60 | 570.80 | 553.60 | 558.40 | 2.5M |
| 2024-02-19 | 564.40 | 567.80 | 556.80 | 567.20 | 2.1M |
| 2024-02-16 | 564.60 | 575.00 | 555.00 | 561.00 | 1.8M |
| 2024-02-15 | 567.00 | 577.80 | 558.60 | 568.20 | 2.2M |
| 2024-02-14 | 554.60 | 565.60 | 553.40 | 562.00 | 2.3M |
| 2024-02-13 | 550.20 | 557.60 | 541.00 | 553.40 | 3.4M |
| 2024-02-12 | 550.80 | 554.00 | 542.20 | 546.80 | 2.5M |
| 2024-02-09 | 558.00 | 559.80 | 527.20 | 549.80 | 3.5M |
| 2024-02-08 | 565.00 | 572.19 | 558.09 | 558.20 | 2.1M |
| 2024-02-07 | 563.20 | 570.80 | 558.60 | 566.80 | 3.5M |
| 2024-02-06 | 564.80 | 572.00 | 553.20 | 567.20 | 2.8M |
| 2024-02-05 | 578.80 | 580.40 | 563.60 | 568.40 | 4.2M |
| 2024-02-02 | 555.40 | 582.20 | 555.40 | 575.20 | 6.4M |
| 2024-02-01 | 567.60 | 571.00 | 553.60 | 558.80 | 7.7M |
| 2024-01-31 | 550.80 | 564.80 | 550.80 | 556.20 | 6.4M |
| 2024-01-30 | 550.20 | 559.40 | 543.80 | 554.20 | 7.2M |
| 2024-01-29 | 532.00 | 551.00 | 519.40 | 547.20 | 13.1M |
| 2024-01-26 | 541.00 | 541.00 | 528.00 | 528.80 | 4.3M |
| 2024-01-25 | 522.00 | 541.80 | 517.60 | 536.20 | 7.7M |
| 2024-01-24 | 532.00 | 538.40 | 508.20 | 520.20 | 13.6M |
| 2024-01-23 | 496.10 | 512.20 | 496.10 | 508.20 | 6.2M |
| 2024-01-22 | 499.00 | 507.40 | 492.00 | 499.10 | 46.3M |
| 2024-01-19 | 495.40 | 507.00 | 492.60 | 495.00 | 1.9M |
| 2024-01-18 | 496.80 | 503.00 | 490.60 | 498.40 | 2.5M |
| 2024-01-17 | 487.10 | 498.10 | 484.50 | 493.60 | 3.3M |
| 2024-01-16 | 499.30 | 505.80 | 493.80 | 495.10 | 3.9M |
| 2024-01-15 | 500.00 | 506.20 | 484.00 | 502.60 | 2.3M |
| 2024-01-12 | 522.20 | 527.00 | 495.50 | 503.00 | 5.5M |
| 2024-01-11 | 526.20 | 534.00 | 509.20 | 514.20 | 11.0M |
| 2024-01-10 | 515.80 | 517.00 | 506.80 | 509.20 | 5.1M |
| 2024-01-09 | 511.00 | 516.40 | 502.20 | 516.00 | 4.4M |
| 2024-01-08 | 502.00 | 512.00 | 498.36 | 509.00 | 2.6M |
| 2024-01-05 | 491.60 | 502.80 | 482.50 | 499.20 | 2.5M |
| 2024-01-04 | 478.80 | 498.70 | 478.80 | 497.20 | 3.4M |
| 2024-01-03 | 493.80 | 506.80 | 475.40 | 481.70 | 5.6M |
| 2024-01-02 | 505.60 | 511.60 | 497.20 | 503.60 | 3.3M |