ECA Integrated Solution Bhd (ECAI)

ECAI
🏛️ 말레이시아 →
0.16
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 0.82 0.83 0.81 0.81 7.5M
2022-12-29 0.81 0.83 0.81 0.82 4.8M
2022-12-28 0.82 0.83 0.81 0.83 4.4M
2022-12-27 0.86 0.87 0.81 0.82 13.4M
2022-12-23 0.84 0.85 0.83 0.85 9.2M
2022-12-22 0.87 0.87 0.82 0.84 15.6M
2022-12-21 0.83 0.86 0.83 0.85 13.2M
2022-12-20 0.83 0.85 0.82 0.83 7.1M
2022-12-19 0.83 0.88 0.82 0.82 16.8M
2022-12-16 0.81 0.83 0.80 0.83 6.0M
2022-12-15 0.84 0.86 0.82 0.82 7.4M
2022-12-14 0.81 0.86 0.81 0.84 12.5M
2022-12-13 0.83 0.84 0.80 0.80 11.7M
2022-12-12 0.85 0.87 0.82 0.82 9.2M
2022-12-09 0.88 0.91 0.85 0.85 20.8M
2022-12-08 0.88 0.89 0.87 0.88 5.3M
2022-12-07 0.89 0.91 0.84 0.87 23.8M
2022-12-06 0.87 0.97 0.86 0.89 62.5M
2022-12-05 0.89 0.90 0.86 0.87 11.0M
2022-12-02 0.88 0.92 0.86 0.88 22.0M
2022-12-01 0.89 0.91 0.87 0.88 29.8M
2022-11-30 0.79 0.88 0.78 0.87 26.2M
2022-11-29 0.78 0.83 0.78 0.80 15.9M
2022-11-25 0.80 0.81 0.76 0.78 10.6M
2022-11-24 0.75 0.84 0.75 0.80 47.3M
2022-11-23 0.65 0.81 0.65 0.76 144.5M