3.94
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.90 | 3.90 | 15.6K |
| 09:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 09:39 | 3.83 | 3.83 | 3.82 | 3.82 | 0.5K |
| 09:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 09:53 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 09:58 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 10:02 | 3.82 | 4.00 | 3.82 | 4.00 | 6.2K |
| 10:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:04 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 10:16 | 3.95 | 3.95 | 3.95 | 3.95 | 1.8K |
| 10:21 | 4.00 | 4.00 | 3.95 | 3.95 | 6.8K |
| 10:22 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 10:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:33 | 4.00 | 4.00 | 4.00 | 4.00 | 4.1K |
| 10:34 | 3.91 | 3.91 | 3.91 | 3.91 | 2.6K |
| 10:38 | 4.04 | 4.04 | 4.04 | 4.04 | 2.7K |
| 10:39 | 4.07 | 4.07 | 4.04 | 4.04 | 11.7K |
| 10:41 | 4.12 | 4.12 | 3.99 | 3.99 | 6.8K |
| 10:42 | 4.15 | 4.15 | 4.06 | 4.12 | 4.1K |
| 10:43 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 10:45 | 4.07 | 4.09 | 4.07 | 4.07 | 2.9K |
| 10:46 | 3.98 | 3.99 | 3.98 | 3.99 | 6.9K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 10:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 10:52 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 10:54 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 10:56 | 3.91 | 4.07 | 3.91 | 4.07 | 11.6K |
| 10:59 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 11:02 | 3.91 | 3.91 | 3.91 | 3.91 | 1.3K |
| 11:03 | 3.88 | 3.88 | 3.85 | 3.85 | 5.0K |
| 11:07 | 3.88 | 3.88 | 3.88 | 3.88 | 5.9K |
| 11:17 | 3.82 | 3.82 | 3.80 | 3.80 | 7.0K |
| 11:26 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 11:27 | 3.89 | 3.89 | 3.83 | 3.83 | 0.5K |
| 11:34 | 3.85 | 3.85 | 3.85 | 3.85 | 5.0K |
| 11:42 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 11:43 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 11:44 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 11:47 | 3.75 | 3.75 | 3.75 | 3.75 | 3.6K |
| 11:48 | 3.73 | 3.79 | 3.73 | 3.79 | 6.7K |
| 11:52 | 3.79 | 3.79 | 3.79 | 3.79 | 9.1K |
| 11:56 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 12:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 12:02 | 3.88 | 3.88 | 3.88 | 3.88 | 2.0K |
| 12:03 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 12:13 | 3.81 | 3.81 | 3.79 | 3.79 | 1.1K |
| 12:14 | 3.84 | 3.84 | 3.84 | 3.84 | 1.8K |
| 12:58 | 3.81 | 3.85 | 3.81 | 3.85 | 0.5K |
| 13:01 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 13:08 | 3.76 | 3.81 | 3.76 | 3.81 | 0.3K |
| 13:09 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 13:11 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 13:17 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 13:19 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 13:23 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 13:24 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 13:26 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 13:27 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 13:28 | 3.70 | 3.70 | 3.70 | 3.70 | 10.6K |
| 13:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 13:34 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 14:01 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 14:41 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 14:49 | 3.70 | 3.70 | 3.70 | 3.70 | 1.9K |
| 15:38 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.9K |
| 15:55 | 3.74 | 3.74 | 3.71 | 3.71 | 0.9K |
| 15:57 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 15:59 | 3.70 | 3.72 | 3.70 | 3.72 | 3.0K |