Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.20 52.00 50.99 51.94 567.7K
09:35 51.96 51.96 51.02 51.21 227.0K
09:40 51.25 51.69 51.24 51.55 135.7K
09:45 51.55 52.20 51.53 52.20 346.7K
09:50 52.20 52.31 51.93 52.31 252.1K
09:55 52.28 52.48 52.11 52.17 221.5K
10:00 52.17 52.26 52.01 52.25 261.7K
10:05 52.24 52.45 52.00 52.36 222.7K
10:10 52.42 52.50 52.23 52.30 123.1K
10:15 52.25 52.35 51.68 51.82 162.7K
10:20 51.87 51.92 51.60 51.87 203.6K
10:25 51.89 52.14 51.79 51.99 117.8K
10:30 52.00 52.17 51.93 51.99 85.8K
10:35 51.94 52.03 51.78 51.78 82.7K
10:40 51.79 51.88 51.60 51.63 81.0K
10:45 51.60 51.82 51.53 51.54 77.6K
10:50 51.52 51.65 51.50 51.65 135.5K
10:55 51.64 51.76 51.47 51.71 99.5K
11:00 51.71 51.71 51.35 51.35 108.0K
11:05 51.35 51.65 51.30 51.60 79.9K
11:10 51.60 51.73 51.48 51.58 72.2K
11:15 51.59 51.59 51.45 51.46 95.5K
11:20 51.46 51.58 51.35 51.49 78.2K
11:25 51.59 51.79 51.49 51.79 65.6K
13:00 51.79 51.83 51.49 51.59 75.8K
13:05 51.59 51.59 51.42 51.43 51.3K
13:10 51.44 51.56 51.42 51.50 96.8K
13:15 51.45 51.57 51.44 51.50 53.8K
13:20 51.49 51.51 51.46 51.46 47.3K
13:25 51.47 51.51 51.40 51.48 91.5K
13:30 51.40 51.53 51.39 51.43 57.3K
13:35 51.43 51.67 51.43 51.55 80.5K
13:40 51.55 51.72 51.55 51.57 89.8K
13:45 51.57 51.75 51.53 51.71 79.2K
13:50 51.78 51.89 51.67 51.81 66.0K
13:55 51.88 51.90 51.62 51.76 97.2K
14:00 51.67 51.79 51.61 51.70 60.4K
14:05 51.76 51.79 51.63 51.70 49.3K
14:10 51.70 52.08 51.65 52.03 268.2K
14:15 52.05 52.18 52.00 52.10 147.2K
14:20 52.10 52.45 52.10 52.36 291.3K
14:25 52.36 52.36 51.90 51.92 77.1K
14:30 51.95 52.06 51.90 52.06 101.7K
14:35 52.06 52.10 52.05 52.05 46.5K
14:40 52.05 52.33 51.98 52.32 149.1K
14:45 52.32 52.58 52.27 52.56 415.2K
14:50 52.55 52.60 52.50 52.50 127.7K
14:55 52.50 52.54 52.40 52.51 88.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음