Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.41 53.30 52.36 53.11 581.1K
09:35 53.13 53.13 52.73 52.73 283.0K
09:40 52.71 52.99 52.62 52.89 192.2K
09:45 52.87 52.99 52.74 52.94 182.5K
09:50 52.93 53.20 52.79 53.11 326.1K
09:55 53.11 53.24 52.95 53.01 247.4K
10:00 53.01 53.26 52.90 53.13 347.8K
10:05 53.01 53.03 52.41 52.42 330.5K
10:10 52.41 52.41 52.05 52.30 297.9K
10:15 52.29 52.60 52.28 52.59 177.0K
10:20 52.59 52.65 52.39 52.60 152.0K
10:25 52.60 52.79 52.38 52.38 132.6K
10:30 52.38 52.40 52.20 52.22 115.1K
10:35 52.26 52.40 52.19 52.22 88.9K
10:40 52.22 52.24 52.02 52.21 130.0K
10:45 52.22 52.26 52.14 52.25 70.5K
10:50 52.26 52.30 52.11 52.16 81.8K
10:55 52.20 52.42 52.13 52.14 107.5K
11:00 52.15 52.48 52.10 52.45 118.9K
11:05 52.44 52.48 52.12 52.15 55.9K
11:10 52.15 52.15 52.10 52.11 83.5K
11:15 52.15 52.43 52.15 52.25 51.3K
11:20 52.25 52.44 52.24 52.29 53.2K
11:25 52.28 52.30 52.19 52.19 73.3K
13:00 52.19 52.19 51.77 51.81 156.6K
13:05 51.85 51.94 51.81 51.88 98.9K
13:10 51.87 52.02 51.83 51.93 87.6K
13:15 51.93 52.04 51.93 52.00 70.2K
13:20 52.00 52.14 51.95 52.14 90.5K
13:25 52.15 52.23 52.00 52.00 48.6K
13:30 52.00 52.20 51.95 52.04 58.7K
13:35 52.02 52.02 51.80 51.81 112.9K
13:40 51.81 52.00 51.81 51.86 96.3K
13:45 51.85 52.10 51.80 52.00 132.6K
13:50 51.95 52.01 51.87 51.98 63.8K
13:55 52.02 52.19 51.97 52.08 86.2K
14:00 52.10 52.48 52.10 52.29 130.9K
14:05 52.27 52.50 52.26 52.37 112.1K
14:10 52.37 52.53 52.24 52.24 81.3K
14:15 52.24 52.49 52.22 52.31 61.0K
14:20 52.29 52.31 52.10 52.19 65.9K
14:25 52.19 52.46 52.18 52.26 68.5K
14:30 52.41 52.41 52.08 52.08 72.7K
14:35 52.08 52.16 52.01 52.05 79.4K
14:40 52.12 52.18 51.90 51.91 72.3K
14:45 51.91 52.14 51.90 52.03 74.1K
14:50 52.05 52.08 51.92 51.94 75.9K
14:55 51.94 51.99 51.91 51.91 41.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음