Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.26 50.54 50.02 50.44 162.9K
09:35 50.44 50.46 50.13 50.14 139.8K
09:40 50.14 50.35 50.10 50.35 122.7K
09:45 50.40 50.45 50.21 50.34 168.7K
09:50 50.34 50.34 49.86 49.87 191.5K
09:55 49.85 49.91 49.70 49.82 129.0K
10:00 49.82 49.96 49.70 49.95 134.7K
10:05 49.89 50.05 49.80 50.05 96.4K
10:10 50.08 50.08 49.81 50.02 57.1K
10:15 50.05 50.07 49.82 50.01 64.5K
10:20 50.01 50.12 49.90 49.90 48.4K
10:25 49.90 50.05 49.88 50.04 59.2K
10:30 50.02 50.22 49.98 50.19 45.6K
10:35 50.19 50.38 50.18 50.35 92.6K
10:40 50.37 50.66 50.37 50.42 145.4K
10:45 50.42 50.50 50.30 50.34 94.1K
10:50 50.39 50.53 50.17 50.23 184.2K
10:55 50.22 50.43 50.22 50.43 44.7K
11:00 50.43 50.43 50.22 50.23 29.2K
11:05 50.20 50.35 50.15 50.20 69.8K
11:10 50.20 50.27 50.10 50.14 38.2K
11:15 50.14 50.20 50.02 50.20 47.7K
11:20 50.20 50.20 50.03 50.15 54.9K
11:25 50.13 50.18 50.06 50.17 49.4K
13:00 50.17 50.28 50.13 50.15 59.2K
13:05 50.13 50.13 50.00 50.13 55.4K
13:10 50.14 50.20 50.08 50.14 40.0K
13:15 50.13 50.13 50.02 50.09 69.6K
13:20 50.09 50.10 49.97 49.99 71.5K
13:25 49.99 50.01 49.90 49.96 49.8K
13:30 49.96 50.00 49.89 49.99 83.4K
13:35 50.00 50.00 49.89 49.97 34.1K
13:40 49.97 50.03 49.90 50.01 99.9K
13:45 50.01 50.16 49.91 50.08 108.5K
13:50 50.06 50.07 49.87 49.87 95.0K
13:55 49.87 49.94 49.86 49.94 48.1K
14:00 49.93 49.94 49.79 49.80 82.1K
14:05 49.81 49.85 49.72 49.84 107.5K
14:10 49.85 49.99 49.80 49.83 51.9K
14:15 49.86 49.96 49.82 49.89 82.9K
14:20 49.89 49.89 49.80 49.87 67.2K
14:25 49.87 49.87 49.75 49.77 84.5K
14:30 49.76 49.77 49.70 49.76 109.9K
14:35 49.76 49.92 49.76 49.88 52.1K
14:40 49.89 49.91 49.86 49.87 51.6K
14:45 49.86 49.93 49.85 49.92 51.8K
14:50 49.91 50.05 49.90 50.00 135.9K
14:55 49.99 50.08 49.99 50.08 60.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음