Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.74 50.40 49.56 50.04 449.2K
09:35 50.03 50.30 49.90 49.93 322.4K
09:40 49.90 49.99 49.72 49.79 261.8K
09:45 49.75 49.95 49.52 49.52 181.9K
09:50 49.51 49.66 49.41 49.44 225.5K
09:55 49.43 49.85 49.34 49.78 198.6K
10:00 49.75 49.83 49.74 49.78 115.8K
10:05 49.75 49.94 49.59 49.89 257.4K
10:10 49.89 50.15 49.80 50.11 188.5K
10:15 50.10 50.18 50.00 50.08 234.2K
10:20 50.10 50.14 50.05 50.11 134.9K
10:25 50.10 50.13 50.00 50.08 180.8K
10:30 50.07 50.14 50.05 50.13 121.2K
10:35 50.15 50.30 50.13 50.25 155.8K
10:40 50.25 50.30 50.01 50.01 118.5K
10:45 50.01 50.13 49.92 49.92 104.3K
10:50 49.92 49.98 49.89 49.96 89.8K
10:55 49.97 50.20 49.96 50.02 108.9K
11:00 50.01 50.01 49.89 49.89 62.7K
11:05 49.89 49.92 49.69 49.69 82.6K
11:10 49.71 50.12 49.70 50.11 105.6K
11:15 50.05 50.13 49.94 50.07 116.9K
11:20 50.07 50.15 50.05 50.15 74.5K
11:25 50.14 50.14 50.04 50.05 56.9K
13:00 50.04 50.05 49.87 50.00 97.8K
13:05 50.01 50.14 49.90 50.11 96.7K
13:10 50.12 50.12 50.00 50.07 64.3K
13:15 50.07 50.10 50.07 50.07 51.2K
13:20 50.07 50.08 50.03 50.04 107.0K
13:25 50.03 50.05 49.99 50.05 44.9K
13:30 50.08 50.15 50.07 50.12 79.1K
13:35 50.12 50.13 50.07 50.07 52.0K
13:40 50.07 50.08 50.03 50.07 67.5K
13:45 50.08 50.10 50.06 50.08 61.5K
13:50 50.07 50.15 50.06 50.12 66.2K
13:55 50.12 50.13 50.02 50.08 49.4K
14:00 50.08 50.09 49.97 49.97 73.4K
14:05 49.97 49.98 49.85 49.88 56.8K
14:10 49.88 49.99 49.84 49.92 70.9K
14:15 49.91 50.13 49.90 50.09 132.5K
14:20 50.10 50.19 50.07 50.07 61.8K
14:25 50.07 50.12 50.07 50.09 71.1K
14:30 50.10 50.10 50.05 50.08 95.4K
14:35 50.07 50.08 50.05 50.08 61.6K
14:40 50.06 50.08 49.92 49.99 141.2K
14:45 50.07 50.09 50.01 50.09 182.7K
14:50 50.09 50.10 50.05 50.09 139.6K
14:55 50.08 50.10 50.07 50.10 68.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음