4.06
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.13 | 3.15 | 3.13 | 3.15 | 14.8K |
| 09:05 | 3.16 | 3.20 | 3.16 | 3.20 | 5.0K |
| 09:10 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 09:15 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 5.8K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 5.8K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 15.9K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 4.6K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 9.6K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 10:25 | 3.18 | 3.19 | 3.18 | 3.19 | 0.7K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.19 | 22.0K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.19 | 20.8K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 12.5K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 4.9K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 12.1K |
| 11:10 | 3.19 | 3.20 | 3.19 | 3.20 | 45.4K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.21 | 9.8K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.21 | 10.8K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 17.2K |
| 11:40 | 3.23 | 3.23 | 3.22 | 3.22 | 10.9K |
| 11:45 | 3.22 | 3.26 | 3.22 | 3.26 | 77.1K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 15.3K |
| 11:55 | 3.26 | 3.27 | 3.26 | 3.26 | 21.5K |
| 12:00 | 3.26 | 3.26 | 3.25 | 3.25 | 2.2K |
| 12:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:10 | 3.25 | 3.26 | 3.25 | 3.26 | 9.2K |
| 12:15 | 3.26 | 3.27 | 3.25 | 3.27 | 5.6K |
| 12:20 | 3.27 | 3.27 | 3.26 | 3.26 | 4.4K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.27 | 5.0K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 3.2K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.25 | 3.3K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 2.2K |
| 15:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:05 | 3.25 | 3.26 | 3.25 | 3.25 | 4.4K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 15:15 | 3.25 | 3.26 | 3.25 | 3.25 | 3.0K |
| 15:20 | 3.25 | 3.25 | 3.24 | 3.24 | 99.8K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 36.2K |
| 15:30 | 3.23 | 3.23 | 3.22 | 3.22 | 55.0K |
| 15:35 | 3.22 | 3.22 | 3.21 | 3.21 | 51.9K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 3.4K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 3.6K |
| 15:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 6.0K |
| 16:00 | 3.21 | 3.21 | 3.20 | 3.20 | 5.9K |
| 16:05 | 3.22 | 3.22 | 3.22 | 3.22 | 3.3K |
| 16:10 | 3.20 | 3.21 | 3.20 | 3.21 | 7.9K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 16:25 | 3.19 | 3.19 | 3.18 | 3.18 | 15.8K |
| 16:30 | 3.15 | 3.18 | 3.15 | 3.18 | 9.8K |
| 16:35 | 3.17 | 3.17 | 3.17 | 3.17 | 6.3K |
| 16:40 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 16:50 | 3.17 | 3.17 | 3.17 | 3.17 | 11.1K |
| 16:55 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |