2,615.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,780.00 | 2,780.00 | 2,765.00 | 2,765.00 | 0.1K |
| 09:10 | 2,760.00 | 2,760.00 | 2,735.00 | 2,735.00 | 0.0K |
| 09:45 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:55 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 10:05 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 10:10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 10:20 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 10:25 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 10:30 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 10:35 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 10:55 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 11:00 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 11:10 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 11:20 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 11:50 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 12:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 12:55 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 13:00 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 13:10 | 2,755.00 | 2,760.00 | 2,755.00 | 2,760.00 | 0.1K |
| 13:20 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 13:30 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 13:35 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 1.1K |
| 13:45 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 13:50 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 14:05 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 14:35 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.5K |
| 14:55 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.3K |
| 15:00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 1.4K |
| 15:05 | 2,755.00 | 2,765.00 | 2,755.00 | 2,765.00 | 0.1K |
| 15:10 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 15:15 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 15:25 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |