이씨에스 (067010)

067010
🏛️ 대한민국 →
2,615.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,665.00 2,665.00 2,660.00 2,660.00 0.0K
09:05 2,670.00 2,670.00 2,670.00 2,670.00 0.4K
09:20 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
09:25 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
09:35 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
09:40 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
09:45 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:50 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
09:55 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
10:00 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:10 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
10:25 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
10:30 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
10:40 2,670.00 2,670.00 2,670.00 2,670.00 1.0K
10:50 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:55 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
11:05 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
11:20 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
11:35 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
11:40 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
12:00 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
12:05 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
12:40 2,665.00 2,670.00 2,665.00 2,670.00 0.0K
12:45 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
13:05 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:10 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
13:15 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
13:35 2,670.00 2,670.00 2,670.00 2,670.00 0.3K
13:40 2,670.00 2,670.00 2,670.00 2,670.00 0.6K
13:45 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
14:00 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
14:55 2,670.00 2,670.00 2,665.00 2,665.00 0.6K
15:10 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
15:15 2,665.00 2,665.00 2,665.00 2,665.00 0.2K
15:25 2,665.00 2,665.00 2,665.00 2,665.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음