이씨에스 (067010)

067010
🏛️ 대한민국 →
2,615.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,645.00 2,645.00 2,640.00 2,645.00 0.1K
09:05 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
09:10 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
09:30 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
09:35 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
09:45 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
10:25 2,665.00 2,665.00 2,655.00 2,655.00 0.0K
10:30 2,655.00 2,655.00 2,650.00 2,650.00 0.0K
11:15 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
11:30 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
11:40 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
11:45 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
11:55 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
12:05 2,645.00 2,645.00 2,645.00 2,645.00 0.3K
12:10 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
12:15 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
12:20 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
12:25 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
12:30 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
13:20 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
13:25 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
13:30 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
13:35 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
13:40 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
13:55 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
14:00 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
14:05 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
14:10 2,645.00 2,650.00 2,645.00 2,650.00 0.2K
14:15 2,640.00 2,640.00 2,640.00 2,640.00 0.5K
14:20 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
14:35 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
14:45 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
14:50 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
15:10 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
15:25 2,640.00 2,640.00 2,640.00 2,640.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음