2.52
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 35.0K |
| 09:35 | 3.20 | 3.27 | 3.20 | 3.27 | 100.0K |
| 09:40 | 3.24 | 3.24 | 3.18 | 3.21 | 57.0K |
| 09:50 | 3.17 | 3.17 | 3.13 | 3.13 | 10.0K |
| 09:55 | 3.10 | 3.10 | 3.00 | 3.00 | 212.0K |
| 10:00 | 3.01 | 3.03 | 3.00 | 3.00 | 54.0K |
| 10:05 | 3.06 | 3.06 | 3.00 | 3.01 | 66.0K |
| 10:10 | 3.02 | 3.03 | 3.00 | 3.00 | 19.0K |
| 10:15 | 3.01 | 3.02 | 2.96 | 2.96 | 68.0K |
| 10:20 | 2.97 | 3.00 | 2.97 | 3.00 | 21.0K |
| 10:25 | 2.99 | 3.00 | 2.98 | 2.98 | 17.0K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 5.0K |
| 10:35 | 3.00 | 3.00 | 2.99 | 2.99 | 15.0K |
| 10:40 | 2.97 | 2.98 | 2.95 | 2.98 | 65.0K |
| 10:45 | 2.97 | 3.00 | 2.97 | 3.00 | 29.0K |
| 10:55 | 3.01 | 3.04 | 3.01 | 3.04 | 31.0K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 10.0K |
| 11:05 | 3.04 | 3.04 | 3.02 | 3.02 | 3.0K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 4.0K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 7.0K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 9.0K |
| 11:30 | 2.98 | 2.98 | 2.96 | 2.97 | 44.0K |
| 11:40 | 2.95 | 2.96 | 2.95 | 2.96 | 20.0K |
| 11:50 | 2.97 | 2.98 | 2.97 | 2.98 | 74.0K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 32.0K |
| 13:10 | 2.99 | 2.99 | 2.99 | 2.99 | 8.0K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.03 | 31.0K |
| 13:20 | 3.04 | 3.06 | 3.04 | 3.06 | 64.0K |
| 13:30 | 3.05 | 3.05 | 3.02 | 3.03 | 7.0K |
| 13:35 | 3.04 | 3.08 | 3.04 | 3.08 | 120.0K |
| 13:40 | 3.07 | 3.07 | 3.05 | 3.05 | 1.0K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 13:50 | 3.05 | 3.08 | 3.05 | 3.08 | 18.0K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.08 | 0.0K |
| 14:00 | 3.07 | 3.08 | 3.07 | 3.07 | 6.0K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 29.0K |
| 14:15 | 3.04 | 3.06 | 3.02 | 3.02 | 145.0K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 28.0K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 7.0K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 20.0K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.03 | 41.0K |
| 15:05 | 3.02 | 3.04 | 3.02 | 3.04 | 38.0K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 13.0K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 15:40 | 3.04 | 3.04 | 3.02 | 3.04 | 15.0K |
| 15:45 | 3.03 | 3.03 | 3.02 | 3.02 | 9.0K |
| 15:50 | 3.00 | 3.00 | 3.00 | 3.00 | 14.0K |
| 15:55 | 3.01 | 3.02 | 3.00 | 3.01 | 43.0K |