28.65
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 23.86 | 23.88 | 23.86 | 23.86 | 0.0M |
| 2024-12-30 | 23.76 | 23.79 | 23.76 | 23.78 | 0.0M |
| 2024-12-27 | 24.52 | 24.55 | 24.52 | 24.52 | 0.0M |
| 2024-12-26 | 24.59 | 24.61 | 24.59 | 24.60 | 0.0M |
| 2024-12-24 | 24.53 | 24.55 | 24.53 | 24.54 | 0.0M |
| 2024-12-23 | 24.47 | 24.51 | 24.47 | 24.50 | 0.0M |
| 2024-12-20 | 24.46 | 24.57 | 24.46 | 24.55 | 0.2M |
| 2024-12-19 | 24.38 | 24.39 | 24.36 | 24.37 | 0.0M |
| 2024-12-18 | 24.70 | 24.70 | 24.41 | 24.41 | 0.0M |
| 2024-12-17 | 24.69 | 24.72 | 24.68 | 24.71 | 0.0M |
| 2024-12-16 | 24.81 | 24.81 | 24.78 | 24.80 | 0.0M |
| 2024-12-13 | 24.85 | 24.85 | 24.79 | 24.80 | 0.0M |
| 2024-12-12 | 25.01 | 25.01 | 24.96 | 24.97 | 0.0M |
| 2024-12-11 | 25.09 | 25.16 | 25.09 | 25.16 | 0.0M |
| 2024-12-10 | 25.00 | 25.05 | 25.00 | 25.02 | 0.0M |
| 2024-12-09 | 24.95 | 24.95 | 24.86 | 24.86 | 0.0M |
| 2024-12-06 | 24.63 | 24.75 | 24.63 | 24.71 | 0.0M |
| 2024-12-05 | 24.73 | 24.74 | 24.66 | 24.72 | 0.0M |
| 2024-12-04 | 24.75 | 24.76 | 24.73 | 24.74 | 0.0M |
| 2024-12-03 | 24.67 | 24.72 | 24.66 | 24.69 | 0.4M |
| 2024-12-02 | 24.66 | 24.66 | 24.59 | 24.62 | 0.0M |
| 2024-11-29 | 24.77 | 24.78 | 24.76 | 24.76 | 0.0M |
| 2024-11-27 | 24.69 | 24.69 | 24.65 | 24.66 | 0.0M |
| 2024-11-26 | 24.62 | 24.66 | 24.61 | 24.66 | 0.0M |
| 2024-11-25 | 24.70 | 24.70 | 24.58 | 24.61 | 0.0M |
| 2024-11-22 | 24.97 | 24.99 | 24.97 | 24.97 | 0.0M |
| 2024-11-21 | 24.78 | 24.80 | 24.78 | 24.80 | 0.0M |
| 2024-11-20 | 24.69 | 24.74 | 24.69 | 24.72 | 0.0M |
| 2024-11-19 | 24.63 | 24.67 | 24.63 | 24.67 | 0.0M |
| 2024-11-18 | 24.53 | 24.56 | 24.53 | 24.55 | 0.0M |
| 2024-11-15 | 24.32 | 24.32 | 24.24 | 24.26 | 0.0M |
| 2024-11-14 | 24.28 | 24.32 | 24.26 | 24.29 | 0.0M |
| 2024-11-13 | 24.35 | 24.37 | 24.28 | 24.28 | 0.0M |
| 2024-11-12 | 24.46 | 24.46 | 24.37 | 24.40 | 0.0M |
| 2024-11-11 | 24.44 | 24.50 | 24.44 | 24.50 | 0.0M |
| 2024-11-08 | 24.93 | 24.95 | 24.91 | 24.93 | 0.0M |
| 2024-11-07 | 25.11 | 25.17 | 25.10 | 25.16 | 0.0M |
| 2024-11-06 | 24.93 | 24.93 | 24.84 | 24.84 | 0.0M |
| 2024-11-05 | 25.36 | 25.38 | 25.35 | 25.37 | 0.0M |
| 2024-11-04 | 25.36 | 25.36 | 25.29 | 25.34 | 0.0M |
| 2024-11-01 | 25.30 | 25.33 | 25.21 | 25.21 | 0.1M |
| 2024-10-31 | 25.27 | 25.39 | 25.25 | 25.33 | 0.0M |
| 2024-10-30 | 25.45 | 25.62 | 25.44 | 25.59 | 0.0M |
| 2024-10-29 | 25.47 | 25.51 | 25.45 | 25.51 | 0.1M |
| 2024-10-28 | 25.32 | 25.33 | 25.26 | 25.29 | 0.0M |
| 2024-10-25 | 25.39 | 25.44 | 25.39 | 25.41 | 0.0M |
| 2024-10-24 | 25.43 | 25.43 | 25.31 | 25.39 | 0.0M |
| 2024-10-23 | 25.36 | 25.36 | 25.29 | 25.34 | 0.0M |
| 2024-10-22 | 25.56 | 25.60 | 25.55 | 25.59 | 0.0M |
| 2024-10-21 | 25.44 | 25.44 | 25.27 | 25.32 | 0.0M |
| 2024-10-18 | 25.19 | 25.28 | 25.16 | 25.25 | 0.0M |
| 2024-10-17 | 25.04 | 25.10 | 25.03 | 25.10 | 0.1M |
| 2024-10-16 | 25.00 | 25.03 | 25.00 | 25.01 | 0.0M |
| 2024-10-15 | 24.98 | 25.03 | 24.97 | 24.99 | 0.0M |
| 2024-10-14 | 24.99 | 25.02 | 24.98 | 25.02 | 0.0M |
| 2024-10-11 | 25.16 | 25.18 | 25.14 | 25.15 | 0.0M |
| 2024-10-10 | 24.91 | 25.00 | 24.91 | 25.00 | 0.0M |
| 2024-10-09 | 24.72 | 24.76 | 24.68 | 24.75 | 0.0M |
| 2024-10-08 | 24.90 | 24.90 | 24.70 | 24.83 | 1.9M |
| 2024-10-07 | 25.10 | 25.10 | 25.08 | 25.08 | 0.0M |
| 2024-10-04 | 25.08 | 25.09 | 25.08 | 25.09 | 0.0M |
| 2024-10-03 | 25.12 | 25.14 | 25.12 | 25.13 | 0.0M |